| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | -12.59 (-0.88%) | 3,513 |
| 13 Aug 2020 | USD | 1,432.75 | 1,437.54 | 1,432.75 | 1,437.54 | 1,437.54 | +3.91 (+0.27%) | 600 |
| 12 Aug 2020 | USD | 1,433.6281 | 1,433.63 | 1,433.6281 | 1,433.63 | 1,433.63 | +33.326 (+2.38%) | 3,887 |
| 11 Aug 2020 | USD | 1,403.65 | 1,403.65 | 1,398.63 | 1,400.3044 | 1,400.3044 | -13.706 (-0.97%) | 1,125 |
| 10 Aug 2020 | USD | 1,414.01 | 1,414.01 | 1,414.01 | 1,414.01 | 1,414.01 | -20.44 (-1.42%) | 15,575 |
| 7 Aug 2020 | USD | 1,434.65 | 1,434.65 | 1,434.45 | 1,434.45 | 1,434.45 | +6.73 (+0.47%) | 3,000 |
| 6 Aug 2020 | USD | 1,426.59 | 1,427.72 | 1,426.59 | 1,427.72 | 1,427.72 | -0.57 (-0.04%) | 3,603 |
| 5 Aug 2020 | USD | 1,422.74 | 1,429.45 | 1,418.59 | 1,428.29 | 1,428.29 | +0.54 (+0.04%) | 3,235 |
| 4 Aug 2020 | USD | 1,425.7 | 1,427.75 | 1,425.7 | 1,427.75 | 1,427.75 | +1.75 (+0.12%) | 1,700 |
| 3 Aug 2020 | USD | 1,432.27 | 1,434.79 | 1,426 | 1,426 | 1,426 | +6.88 (+0.48%) | 10,211 |
| 31 Jul 2020 | USD | 1,405.05 | 1,419.12 | 1,405.05 | 1,419.12 | 1,419.12 | +9.54 (+0.68%) | 3,694 |
| 30 Jul 2020 | USD | 1,396.03 | 1,409.58 | 1,396.03 | 1,409.58 | 1,409.58 | -1.26 (-0.09%) | 2,320 |
| 29 Jul 2020 | USD | 1,411.88 | 1,411.88 | 1,410.84 | 1,410.84 | 1,410.84 | +25.31 (+1.83%) | 68,361 |
| 28 Jul 2020 | USD | 1,383.17 | 1,390.33 | 1,382.75 | 1,385.53 | 1,385.53 | -2.68 (-0.19%) | 57,020 |
| 27 Jul 2020 | USD | 1,403.62 | 1,403.62 | 1,388.21 | 1,388.21 | 1,388.21 | -2.29 (-0.16%) | 48,316 |
| 24 Jul 2020 | USD | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | +30.48 (+2.24%) | 120,298 |
| 22 Jul 2020 | USD | 1,360.02 | 1,360.02 | 1,360.02 | 1,360.02 | 1,360.02 | +6.33 (+0.47%) | 7,981 |
| 21 Jul 2020 | USD | 1,345.9 | 1,353.6899 | 1,345.9 | 1,353.6899 | 1,353.6899 | +48.61 (+3.72%) | 5,842 |
| 20 Jul 2020 | USD | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 1,305.08 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 1,308.4399 | 1,309.96 | 1,303.36 | 1,305.08 | 1,305.08 | +4.89 (+0.38%) | 16,000 |
| 14 Jul 2020 | USD | 1,298.22 | 1,301.29 | 1,298.22 | 1,300.1899 | 1,300.1899 | -5.18 (-0.40%) | 5,242 |
| 13 Jul 2020 | USD | 1,302 | 1,305.37 | 1,302 | 1,305.37 | 1,305.37 | 0.0 (0.0%) | 774 |
| 10 Jul 2020 | USD | 1,305.37 | 1,305.37 | 1,305.37 | 1,305.37 | 1,305.37 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 1,300 | 1,305.9301 | 1,300 | 1,305.37 | 1,305.37 | +20.24 (+1.57%) | 754 |
| 8 Jul 2020 | USD | 1,285.13 | 1,285.13 | 1,285.13 | 1,285.13 | 1,285.13 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 1,284.3 | 1,285.13 | 1,284.3 | 1,285.13 | 1,285.13 | -4.63 (-0.36%) | 6,226 |
| 6 Jul 2020 | USD | 1,295 | 1,295 | 1,288.3199 | 1,289.76 | 1,289.76 | +23.14 (+1.83%) | 4,838 |
