Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 1,271.25 | 1,271.25 | 1,266.61 | 1,266.62 | 1,266.62 | +19.75 (+1.58%) | 3,721 |
1 Jul 2020 | USD | 1,246.87 | 1,246.87 | 1,246.87 | 1,246.87 | 1,246.87 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1,232.37 | 1,254.08 | 1,232.3101 | 1,246.87 | 1,246.87 | +25.37 (+2.08%) | 15,992 |
29 Jun 2020 | USD | 1,221.5 | 1,221.5 | 1,221.5 | 1,221.5 | 1,221.5 | -10.495 (-0.85%) | 70,555 |
26 Jun 2020 | USD | 1,240.7 | 1,240.7 | 1,231.995 | 1,231.995 | 1,231.995 | +9.155 (+0.75%) | 1,185 |
25 Jun 2020 | USD | 1,222.84 | 1,222.84 | 1,222.84 | 1,222.84 | 1,222.84 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1,241.08 | 1,241.08 | 1,222.84 | 1,222.84 | 1,222.84 | -33.9 (-2.70%) | 1,477 |
23 Jun 2020 | USD | 1,254.1899 | 1,259.28 | 1,254.1899 | 1,256.74 | 1,256.74 | +5.74 (+0.46%) | 3,713 |
22 Jun 2020 | USD | 1,251.03 | 1,252.97 | 1,248.36 | 1,251 | 1,251 | -1 (-0.08%) | 9,384 |
19 Jun 2020 | USD | 1,267.4301 | 1,268.1801 | 1,247.8199 | 1,252 | 1,252 | -9.13 (-0.72%) | 3,941 |
18 Jun 2020 | USD | 1,257.91 | 1,263.53 | 1,254.88 | 1,261.13 | 1,261.13 | -8.63 (-0.68%) | 13,126 |
17 Jun 2020 | USD | 1,262.9086 | 1,269.76 | 1,262.9086 | 1,269.76 | 1,269.76 | +18.64 (+1.49%) | 5,176 |
16 Jun 2020 | USD | 1,258.1 | 1,262.04 | 1,248.21 | 1,251.12 | 1,251.12 | +35.99 (+2.96%) | 13,548 |
15 Jun 2020 | USD | 1,215.13 | 1,215.13 | 1,215.13 | 1,215.13 | 1,215.13 | +0.47 (+0.04%) | 10,089 |
12 Jun 2020 | USD | 1,214.86 | 1,215.3101 | 1,206.9399 | 1,214.66 | 1,214.66 | +9.7 (+0.81%) | 6,898 |
11 Jun 2020 | USD | 1,233 | 1,233 | 1,203.89 | 1,204.96 | 1,204.96 | -43.68 (-3.50%) | 7,217 |
10 Jun 2020 | USD | 1,241.58 | 1,251.41 | 1,239.01 | 1,248.64 | 1,248.64 | +15.81 (+1.28%) | 9,636 |
9 Jun 2020 | USD | 1,235.49 | 1,239.23 | 1,232.83 | 1,232.83 | 1,232.83 | -1.3 (-0.11%) | 1,167 |
8 Jun 2020 | USD | 1,241.36 | 1,241.36 | 1,232.48 | 1,234.13 | 1,234.13 | -11.6 (-0.93%) | 4,442 |
5 Jun 2020 | USD | 1,247.83 | 1,247.83 | 1,244.09 | 1,245.73 | 1,245.73 | +31.94 (+2.63%) | 32,358 |
4 Jun 2020 | USD | 1,220.6738 | 1,220.6738 | 1,213.79 | 1,213.79 | 1,213.79 | +1.29 (+0.11%) | 10,883 |
3 Jun 2020 | USD | 1,211.76 | 1,213.6 | 1,211.115 | 1,212.5 | 1,212.5 | +20.13 (+1.69%) | 67,077 |
2 Jun 2020 | USD | 1,192.37 | 1,192.37 | 1,192.37 | 1,192.37 | 1,192.37 | -6.81 (-0.57%) | 89,552 |
1 Jun 2020 | USD | 1,198.22 | 1,199.1801 | 1,198.22 | 1,199.1801 | 1,199.1801 | -8 (-0.66%) | 6,951 |
29 May 2020 | USD | 1,194.23 | 1,207.1801 | 1,182.71 | 1,207.1801 | 1,207.1801 | +7.63 (+0.64%) | 8,160 |
28 May 2020 | USD | 1,199.55 | 1,199.55 | 1,199.55 | 1,199.55 | 1,199.55 | +54.675 (+4.78%) | 7,646 |
27 May 2020 | USD | 1,144.8752 | 1,144.8752 | 1,144.8752 | 1,144.8752 | 1,144.8752 | -3.695 (-0.32%) | 1,650 |
26 May 2020 | USD | 1,148.5699 | 1,148.5699 | 1,148.5699 | 1,148.5699 | 1,148.5699 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1,148.5699 | 1,150.1689 | 1,148.5699 | 1,148.5699 | 1,148.5699 | -13.75 (-1.18%) | 3,587 |
21 May 2020 | USD | 1,162.3199 | 1,162.3199 | 1,162.3199 | 1,162.3199 | 1,162.3199 | 0.0 (0.0%) | 0 |