| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 1,162.3199 | 1,162.3199 | 1,162.3199 | 1,162.3199 | 1,162.3199 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 1,170.8899 | 1,171.1299 | 1,162.3199 | 1,162.3199 | 1,162.3199 | -21.35 (-1.80%) | 18,408 |
| 18 May 2020 | USD | 1,183.67 | 1,183.67 | 1,183.67 | 1,183.67 | 1,183.67 | +15.06 (+1.29%) | 18,054 |
| 15 May 2020 | USD | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | -4.84 (-0.41%) | 844 |
| 14 May 2020 | USD | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | 1,173.45 | +15.009 (+1.30%) | 980 |
| 13 May 2020 | USD | 1,174.1094 | 1,180 | 1,158.4407 | 1,158.4407 | 1,158.4407 | -9.289 (-0.80%) | 47,960 |
| 12 May 2020 | USD | 1,174.04 | 1,183 | 1,167.73 | 1,167.73 | 1,167.73 | -6.42 (-0.55%) | 14,393 |
| 11 May 2020 | USD | 1,170.48 | 1,174.15 | 1,164.9301 | 1,174.15 | 1,174.15 | -1.411 (-0.12%) | 134,869 |
| 8 May 2020 | USD | 1,180.39 | 1,180.39 | 1,173.0486 | 1,175.5607 | 1,175.5607 | +15.581 (+1.34%) | 140,283 |
| 7 May 2020 | USD | 1,159.98 | 1,179.54 | 1,159.98 | 1,159.98 | 1,159.98 | -42.12 (-3.50%) | 193,146 |
| 6 May 2020 | USD | 1,200.14 | 1,205.2675 | 1,197.4301 | 1,202.1 | 1,202.1 | -4.71 (-0.39%) | 10,016 |
| 5 May 2020 | USD | 1,189.1899 | 1,211.62 | 1,189.1801 | 1,206.8101 | 1,206.8101 | +31.61 (+2.69%) | 8,513 |
| 4 May 2020 | USD | 1,175.2 | 1,175.2 | 1,175.2 | 1,175.2 | 1,175.2 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1,184.92 | 1,184.92 | 1,175.2 | 1,175.2 | 1,175.2 | -13.92 (-1.17%) | 2,380 |
| 30 Apr 2020 | USD | 1,196.8199 | 1,196.8199 | 1,189.12 | 1,189.12 | 1,189.12 | -19.53 (-1.62%) | 2,225 |
| 29 Apr 2020 | USD | 1,197 | 1,214.27 | 1,197 | 1,208.65 | 1,208.65 | -18.73 (-1.53%) | 7,611 |
| 28 Apr 2020 | USD | 1,227.38 | 1,227.38 | 1,227.38 | 1,227.38 | 1,227.38 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 1,218.76 | 1,227.38 | 1,218.76 | 1,227.38 | 1,227.38 | +19.68 (+1.63%) | 5,205 |
| 24 Apr 2020 | USD | 1,193.52 | 1,207.7 | 1,193.52 | 1,207.7 | 1,207.7 | +26.5 (+2.24%) | 5,835 |
| 23 Apr 2020 | USD | 1,193.0699 | 1,193.0699 | 1,181.2 | 1,181.2 | 1,181.2 | +7.57 (+0.65%) | 13,369 |
| 22 Apr 2020 | USD | 1,155.8365 | 1,177.4 | 1,155.8365 | 1,173.63 | 1,173.63 | +31.23 (+2.73%) | 14,812 |
| 21 Apr 2020 | USD | 1,140.61 | 1,142.4 | 1,140.61 | 1,142.4 | 1,142.4 | -10.56 (-0.92%) | 8,629 |
| 20 Apr 2020 | USD | 1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | 1,152.96 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 1,151.84 | 1,164.8199 | 1,151.12 | 1,152.96 | 1,152.96 | +0.95 (+0.08%) | 8,062 |
| 16 Apr 2020 | USD | 1,152.01 | 1,152.01 | 1,141.2982 | 1,152.01 | 1,152.01 | +4.93 (+0.43%) | 16,937 |
| 15 Apr 2020 | USD | 1,126.87 | 1,147.08 | 1,126.87 | 1,147.08 | 1,147.08 | +9.33 (+0.82%) | 6,983 |
| 14 Apr 2020 | USD | 1,123.05 | 1,137.75 | 1,123.05 | 1,137.75 | 1,137.75 | +50.78 (+4.67%) | 12,751 |
| 13 Apr 2020 | USD | 1,082.6102 | 1,098.77 | 1,082.61 | 1,086.97 | 1,086.97 | -3.78 (-0.35%) | 50,834 |
| 9 Apr 2020 | USD | 1,097.7 | 1,097.7 | 1,084.54 | 1,090.75 | 1,090.75 | +15.86 (+1.48%) | 12,194 |
| 8 Apr 2020 | USD | 1,065 | 1,074.89 | 1,065 | 1,074.89 | 1,074.89 | +19.345 (+1.83%) | 6,365 |
