| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 1,063.01 | 1,063.01 | 1,055.53 | 1,055.545 | 1,055.545 | -7.085 (-0.67%) | 694 |
| 6 Apr 2020 | USD | 1,062.8101 | 1,062.8101 | 1,062.63 | 1,062.63 | 1,062.63 | +41.94 (+4.11%) | 880 |
| 3 Apr 2020 | USD | 1,020.25 | 1,038.39 | 1,020.25 | 1,020.69 | 1,020.69 | -6.14 (-0.60%) | 37,308 |
| 2 Apr 2020 | USD | 995.58 | 1,026.83 | 995.58 | 1,026.83 | 1,026.83 | +23.68 (+2.36%) | 582 |
| 1 Apr 2020 | USD | 1,007.6 | 1,007.6 | 1,003.15 | 1,003.15 | 1,003.15 | -30 (-2.90%) | 2,990 |
| 31 Mar 2020 | USD | 1,050.16 | 1,050.16 | 1,033.15 | 1,033.15 | 1,033.15 | -42.31 (-3.93%) | 16,090 |
| 30 Mar 2020 | USD | 1,052.11 | 1,077.61 | 1,051.26 | 1,075.46 | 1,075.46 | +11.33 (+1.06%) | 38,290 |
| 27 Mar 2020 | USD | 1,070.98 | 1,083.05 | 1,059 | 1,064.13 | 1,064.13 | -0.42 (-0.04%) | 11,241 |
| 26 Mar 2020 | USD | 1,050.6801 | 1,067.6768 | 1,050.6801 | 1,064.55 | 1,064.55 | +72.54 (+7.31%) | 173,456 |
| 25 Mar 2020 | USD | 1,004.7 | 1,020.51 | 992.01 | 992.01 | 992.01 | -12.3 (-1.22%) | 1,409 |
| 24 Mar 2020 | USD | 1,000.96 | 1,018.7528 | 1,000.96 | 1,004.31 | 1,004.31 | +44.3 (+4.61%) | 4,493 |
| 23 Mar 2020 | USD | 1,037.5718 | 1,037.5718 | 960.01 | 960.01 | 960.01 | +8.17 (+0.86%) | 5,479 |
| 20 Mar 2020 | USD | 982.51 | 985.06 | 951.84 | 951.84 | 951.84 | +1.84 (+0.19%) | 24,672 |
| 19 Mar 2020 | USD | 954.52 | 972.26 | 950 | 950 | 950 | -30.09 (-3.07%) | 28,744 |
| 18 Mar 2020 | USD | 949.08 | 981.83 | 948.55 | 980.09 | 980.09 | -16.45 (-1.65%) | 12,477 |
| 17 Mar 2020 | USD | 991.68 | 1,027.16 | 991.68 | 996.54 | 996.54 | -33.68 (-3.27%) | 5,739 |
| 16 Mar 2020 | USD | 1,012.07 | 1,030.22 | 1,005.97 | 1,030.22 | 1,030.22 | +35.27 (+3.54%) | 5,865 |
| 13 Mar 2020 | USD | 1,034.75 | 1,034.75 | 988.38 | 994.95 | 994.95 | +44.95 (+4.73%) | 9,079 |
| 12 Mar 2020 | USD | 1,018.65 | 1,025.9301 | 950 | 950 | 950 | -94 (-9.00%) | 12,998 |
| 11 Mar 2020 | USD | 1,082.71 | 1,086.7898 | 1,044 | 1,044 | 1,044 | -41.01 (-3.78%) | 154,585 |
| 10 Mar 2020 | USD | 1,095.1028 | 1,098.0837 | 1,085.01 | 1,085.01 | 1,085.01 | -0.99 (-0.09%) | 30,572 |
| 9 Mar 2020 | USD | 1,093.5 | 1,093.5 | 1,086 | 1,086 | 1,086 | -47.83 (-4.22%) | 7,343 |
| 6 Mar 2020 | USD | 1,125.51 | 1,140.3101 | 1,116.5909 | 1,133.83 | 1,133.83 | +3.34 (+0.30%) | 7,307 |
| 5 Mar 2020 | USD | 1,126 | 1,135.4556 | 1,125.6 | 1,130.49 | 1,130.49 | -16.65 (-1.45%) | 183,562 |
| 4 Mar 2020 | USD | 1,147.1396 | 1,147.1396 | 1,147.1396 | 1,147.1396 | 1,147.1396 | +33.7 (+3.03%) | 30,968 |
| 3 Mar 2020 | USD | 1,139.8326 | 1,139.8326 | 1,113.4399 | 1,113.4399 | 1,113.4399 | +13.99 (+1.27%) | 13,386 |
| 2 Mar 2020 | USD | 1,099.45 | 1,099.45 | 1,099.45 | 1,099.45 | 1,099.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 1,095.5 | 1,099.53 | 1,089.9301 | 1,099.45 | 1,099.45 | -34.03 (-3.00%) | 87,893 |
| 27 Feb 2020 | USD | 1,152.955 | 1,169.39 | 1,133.48 | 1,133.48 | 1,133.48 | -35.52 (-3.04%) | 63,767 |
| 26 Feb 2020 | USD | 1,183.58 | 1,184.73 | 1,169 | 1,169 | 1,169 | +2.52 (+0.22%) | 68,849 |
