| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 1,185.4 | 1,185.4 | 1,166.48 | 1,166.48 | 1,166.48 | -31.53 (-2.63%) | 56,114 |
| 24 Feb 2020 | USD | 1,214.72 | 1,214.72 | 1,198.01 | 1,198.01 | 1,198.01 | -24.48 (-2.00%) | 7,775 |
| 21 Feb 2020 | USD | 1,222.49 | 1,222.49 | 1,222.49 | 1,222.49 | 1,222.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 1,215 | 1,222.49 | 1,215 | 1,222.49 | 1,222.49 | -13.15 (-1.06%) | 2,886 |
| 19 Feb 2020 | USD | 1,241.58 | 1,242.9 | 1,235.64 | 1,235.64 | 1,235.64 | -8.707 (-0.70%) | 11,045 |
| 18 Feb 2020 | USD | 1,239.73 | 1,244.347 | 1,239.73 | 1,244.347 | 1,244.347 | -9.707 (-0.77%) | 1,735 |
| 14 Feb 2020 | USD | 1,251.38 | 1,254.4 | 1,251.38 | 1,254.0535 | 1,254.0535 | +13.424 (+1.08%) | 2,119 |
| 13 Feb 2020 | USD | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | +1.29 (+0.10%) | 987 |
| 10 Feb 2020 | USD | 1,235.65 | 1,239.34 | 1,235.65 | 1,239.34 | 1,239.34 | -0.23 (-0.02%) | 544 |
| 7 Feb 2020 | USD | 1,228 | 1,239.5699 | 1,228 | 1,239.5699 | 1,239.5699 | +0.46 (+0.04%) | 6,724 |
| 6 Feb 2020 | USD | 1,239.11 | 1,239.11 | 1,239.11 | 1,239.11 | 1,239.11 | +5.92 (+0.48%) | 10,591 |
| 5 Feb 2020 | USD | 1,234.59 | 1,234.59 | 1,233.1899 | 1,233.1899 | 1,233.1899 | +3.6 (+0.29%) | 4,028 |
| 4 Feb 2020 | USD | 1,231.09 | 1,231.09 | 1,222.16 | 1,229.59 | 1,229.59 | +14.76 (+1.21%) | 24,278 |
| 3 Feb 2020 | USD | 1,225.96 | 1,225.96 | 1,214.83 | 1,214.83 | 1,214.83 | -6.31 (-0.52%) | 17,197 |
| 31 Jan 2020 | USD | 1,220.36 | 1,221.25 | 1,220.36 | 1,221.14 | 1,221.14 | -44.51 (-3.52%) | 3,439 |
| 30 Jan 2020 | USD | 1,248.2871 | 1,265.65 | 1,248.1899 | 1,265.65 | 1,265.65 | +19.39 (+1.56%) | 16,308 |
| 29 Jan 2020 | USD | 1,240.1 | 1,246.26 | 1,240.1 | 1,246.26 | 1,246.26 | +13.16 (+1.07%) | 7,725 |
| 28 Jan 2020 | USD | 1,233.64 | 1,234.1899 | 1,233.1 | 1,233.1 | 1,233.1 | -1.06 (-0.09%) | 2,787 |
| 27 Jan 2020 | USD | 1,225.4019 | 1,234.16 | 1,225.4019 | 1,234.16 | 1,234.16 | +3.11 (+0.25%) | 1,786 |
| 24 Jan 2020 | USD | 1,232.5601 | 1,232.5601 | 1,231.05 | 1,231.05 | 1,231.05 | +2.22 (+0.18%) | 1,314 |
| 23 Jan 2020 | USD | 1,238.0699 | 1,238.0699 | 1,228.83 | 1,228.83 | 1,228.83 | -8.01 (-0.65%) | 1,688 |
| 22 Jan 2020 | USD | 1,242.0103 | 1,244 | 1,236.84 | 1,236.84 | 1,236.84 | -4.998 (-0.40%) | 8,210 |
| 21 Jan 2020 | USD | 1,241.8502 | 1,241.8502 | 1,241.5 | 1,241.838 | 1,241.838 | +6.228 (+0.50%) | 2,925 |
| 17 Jan 2020 | USD | 1,237.9657 | 1,239.65 | 1,235.61 | 1,235.61 | 1,235.61 | +4.68 (+0.38%) | 4,387 |
| 16 Jan 2020 | USD | 1,230.45 | 1,234.91 | 1,230.45 | 1,230.9301 | 1,230.9301 | +3.65 (+0.30%) | 2,704 |
| 15 Jan 2020 | USD | 1,230.23 | 1,236 | 1,227.28 | 1,227.28 | 1,227.28 | +12.28 (+1.01%) | 1,451 |
| 14 Jan 2020 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +1.89 (+0.16%) | 2,847 |
