Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 0.0 (0.0%) | 334 |
28 Feb 2022 | USD | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | 1,816.49 | +34.69 (+1.95%) | 20,735 |
25 Feb 2022 | USD | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 0.0 (0.0%) | 116,916 |
22 Feb 2022 | USD | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | -22.86 (-1.27%) | 116,177 |
18 Feb 2022 | USD | 1,804.24 | 1,804.66 | 1,804.24 | 1,804.66 | 1,804.66 | -6.385 (-0.35%) | 3,082 |
17 Feb 2022 | USD | 1,811.0446 | 1,811.0446 | 1,811.0446 | 1,811.0446 | 1,811.0446 | -17.825 (-0.97%) | 32,018 |
16 Feb 2022 | USD | 1,828.87 | 1,828.87 | 1,828.87 | 1,828.87 | 1,828.87 | 0.0 (0.0%) | 63,724 |
15 Feb 2022 | USD | 1,828.87 | 1,828.87 | 1,828.87 | 1,828.87 | 1,828.87 | +14.59 (+0.80%) | 84,325 |
14 Feb 2022 | USD | 1,812.03 | 1,824.47 | 1,812.03 | 1,814.28 | 1,814.28 | -70.01 (-3.72%) | 1,160 |
11 Feb 2022 | USD | 1,884.29 | 1,884.29 | 1,884.29 | 1,884.29 | 1,884.29 | 0.0 (0.0%) | 31,948 |
10 Feb 2022 | USD | 1,914.4 | 1,919.86 | 1,878.5 | 1,884.29 | 1,884.29 | -64.59 (-3.31%) | 9,837 |
9 Feb 2022 | USD | 1,948.88 | 1,948.88 | 1,948.88 | 1,948.88 | 1,948.88 | +46.21 (+2.43%) | 699 |
8 Feb 2022 | USD | 1,909.46 | 1,909.46 | 1,902.67 | 1,902.67 | 1,902.67 | -1.85 (-0.10%) | 619 |
7 Feb 2022 | USD | 1,921.12 | 1,921.12 | 1,902.53 | 1,904.52 | 1,904.52 | -15.48 (-0.81%) | 2,364 |
4 Feb 2022 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -32.172 (-1.65%) | 1,187 |
3 Feb 2022 | USD | 1,952.1718 | 1,952.1718 | 1,952.1718 | 1,952.1718 | 1,952.1718 | 0.0 (0.0%) | 15,362 |
2 Feb 2022 | USD | 1,952.1718 | 1,952.1718 | 1,952.1718 | 1,952.1718 | 1,952.1718 | +45.922 (+2.41%) | 15,747 |
1 Feb 2022 | USD | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 0.0 (0.0%) | 117 |
31 Jan 2022 | USD | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | 1,906.25 | +54.5 (+2.94%) | 3,421 |
28 Jan 2022 | USD | 1,851.75 | 1,851.75 | 1,851.75 | 1,851.75 | 1,851.75 | +50.16 (+2.78%) | 10,013 |
27 Jan 2022 | USD | 1,801.59 | 1,801.59 | 1,801.59 | 1,801.59 | 1,801.59 | -22.891 (-1.25%) | 979 |
26 Jan 2022 | USD | 1,824.4812 | 1,824.4812 | 1,824.4812 | 1,824.4812 | 1,824.4812 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1,825.62 | 1,825.62 | 1,824.4812 | 1,824.4812 | 1,824.4812 | -85.065 (-4.45%) | 20,450 |
24 Jan 2022 | USD | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | 1,909.5465 | -9.454 (-0.49%) | 32,087 |