Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 1,216.3101 | 1,217.27 | 1,213.11 | 1,213.11 | 1,213.11 | +3.18 (+0.26%) | 1,633 |
9 Jan 2020 | USD | 1,207.9301 | 1,217.51 | 1,207.5742 | 1,209.9301 | 1,209.9301 | +0.06 (+0.0%) | 5,746 |
8 Jan 2020 | USD | 1,203.96 | 1,209.87 | 1,203.96 | 1,209.87 | 1,209.87 | +12.415 (+1.04%) | 10,913 |
7 Jan 2020 | USD | 1,197.455 | 1,197.455 | 1,197.455 | 1,197.455 | 1,197.455 | +6.075 (+0.51%) | 799 |
6 Jan 2020 | USD | 1,185.75 | 1,191.38 | 1,185.75 | 1,191.38 | 1,191.38 | +5.93 (+0.50%) | 1,546 |
3 Jan 2020 | USD | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | +6.41 (+0.54%) | 2,487 |
31 Dec 2019 | USD | 1,180.84 | 1,181.6899 | 1,179.04 | 1,179.04 | 1,179.04 | -1.31 (-0.11%) | 2,169 |
30 Dec 2019 | USD | 1,178.33 | 1,180.35 | 1,163.1753 | 1,180.35 | 1,180.35 | -11.56 (-0.97%) | 2,737 |
27 Dec 2019 | USD | 1,186.45 | 1,191.91 | 1,186.45 | 1,191.91 | 1,191.91 | -13.09 (-1.09%) | 1,752 |
26 Dec 2019 | USD | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +18.36 (+1.55%) | 1,150 |
25 Dec 2019 | USD | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | +5.37 (+0.45%) | 551 |
20 Dec 2019 | USD | 1,185.41 | 1,188 | 1,181.27 | 1,181.27 | 1,181.27 | +4.01 (+0.34%) | 3,456 |
19 Dec 2019 | USD | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | 1,177.26 | +7.496 (+0.64%) | 736 |
18 Dec 2019 | USD | 1,170 | 1,170 | 1,169.14 | 1,169.7643 | 1,169.7643 | +1.764 (+0.15%) | 52,076 |
17 Dec 2019 | USD | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1,168.8 | 1,171.5 | 1,168 | 1,168 | 1,168 | -3.9 (-0.33%) | 13,794 |
12 Dec 2019 | USD | 1,170.8364 | 1,172.2543 | 1,170.8364 | 1,171.9 | 1,171.9 | +17.5 (+1.52%) | 30,286 |
11 Dec 2019 | USD | 1,154.4 | 1,154.4 | 1,154.4 | 1,154.4 | 1,154.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1,154.4 | 1,154.4 | 1,154.4 | 1,154.4 | 1,154.4 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1,153 | 1,154.4 | 1,153 | 1,154.4 | 1,154.4 | -3.479 (-0.30%) | 10,798 |
6 Dec 2019 | USD | 1,157.8793 | 1,157.8793 | 1,157.8793 | 1,157.8793 | 1,157.8793 | +11.219 (+0.98%) | 3,734 |
5 Dec 2019 | USD | 1,145.2111 | 1,146.66 | 1,145.2111 | 1,146.66 | 1,146.66 | +2.134 (+0.19%) | 4,828 |
4 Dec 2019 | USD | 1,144.5259 | 1,144.5259 | 1,144.5259 | 1,144.5259 | 1,144.5259 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1,142.5403 | 1,144.5259 | 1,142.5403 | 1,144.5259 | 1,144.5259 | -1.462 (-0.13%) | 1,911 |
2 Dec 2019 | USD | 1,145.9884 | 1,145.9884 | 1,143.75 | 1,145.9884 | 1,145.9884 | +5.248 (+0.46%) | 1,446 |
29 Nov 2019 | USD | 1,150 | 1,150 | 1,140.7 | 1,140.74 | 1,140.74 | -8.08 (-0.70%) | 6,207 |