| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 1,097.5 | 1,099.8271 | 1,097.5 | 1,097.5 | 1,097.5 | +4.89 (+0.45%) | 2,812 |
| 16 Oct 2019 | USD | 1,096.1 | 1,102.2 | 1,092.61 | 1,092.61 | 1,092.61 | -2.39 (-0.22%) | 28,538 |
| 15 Oct 2019 | USD | 1,109.17 | 1,109.17 | 1,095 | 1,095 | 1,095 | -18.61 (-1.67%) | 4,267 |
| 14 Oct 2019 | USD | 1,113.61 | 1,113.61 | 1,113.61 | 1,113.61 | 1,113.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 1,123.6924 | 1,123.6924 | 1,113 | 1,113.61 | 1,113.61 | +5.61 (+0.51%) | 3,920 |
| 10 Oct 2019 | USD | 1,104.27 | 1,108.0601 | 1,101.6632 | 1,108 | 1,108 | +11.611 (+1.06%) | 18,672 |
| 9 Oct 2019 | USD | 1,096.3894 | 1,096.3894 | 1,096.3894 | 1,096.3894 | 1,096.3894 | -0.111 (-0.01%) | 4,578 |
| 8 Oct 2019 | USD | 1,094.41 | 1,096.5 | 1,094.41 | 1,096.5 | 1,096.5 | -21.53 (-1.93%) | 1,990 |
| 7 Oct 2019 | USD | 1,115.3 | 1,119.01 | 1,115.3 | 1,118.03 | 1,118.03 | -2.351 (-0.21%) | 2,533 |
| 4 Oct 2019 | USD | 1,115.3199 | 1,120.3813 | 1,114.4399 | 1,120.3813 | 1,120.3813 | +18.381 (+1.67%) | 2,216 |
| 3 Oct 2019 | USD | 1,099.97 | 1,104.48 | 1,099.97 | 1,102 | 1,102 | -4.5 (-0.41%) | 29,026 |
| 2 Oct 2019 | USD | 1,111.95 | 1,111.95 | 1,101.13 | 1,106.5 | 1,106.5 | -21.72 (-1.93%) | 1,714 |
| 1 Oct 2019 | USD | 1,140.37 | 1,140.37 | 1,128.22 | 1,128.22 | 1,128.22 | -11.83 (-1.04%) | 6,645 |
| 30 Sep 2019 | USD | 1,138.88 | 1,145.8101 | 1,138.88 | 1,140.05 | 1,140.05 | +8.49 (+0.75%) | 31,518 |
| 27 Sep 2019 | USD | 1,133.27 | 1,135.8101 | 1,123 | 1,131.5601 | 1,131.5601 | -10.94 (-0.96%) | 16,884 |
| 26 Sep 2019 | USD | 1,145 | 1,145 | 1,134.0598 | 1,142.5 | 1,142.5 | -1 (-0.09%) | 9,288 |
| 25 Sep 2019 | USD | 1,143 | 1,143.58 | 1,143 | 1,143.5 | 1,143.5 | -10.5 (-0.91%) | 2,567 |
| 24 Sep 2019 | USD | 1,134.0428 | 1,154 | 1,134.0428 | 1,154 | 1,154 | -2.05 (-0.18%) | 10,085 |
| 23 Sep 2019 | USD | 1,141.1498 | 1,156.34 | 1,141.1498 | 1,156.05 | 1,156.05 | -11.54 (-0.99%) | 20,536 |
| 20 Sep 2019 | USD | 1,163 | 1,167.59 | 1,163 | 1,167.59 | 1,167.59 | +4.59 (+0.39%) | 662 |
| 19 Sep 2019 | USD | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | +11.1 (+0.96%) | 893 |
| 18 Sep 2019 | USD | 1,151.9 | 1,151.9 | 1,151.9 | 1,151.9 | 1,151.9 | +10.35 (+0.91%) | 459 |
| 17 Sep 2019 | USD | 1,135.53 | 1,141.55 | 1,135.53 | 1,141.55 | 1,141.55 | +10.55 (+0.93%) | 540 |
| 16 Sep 2019 | USD | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 1,135 | 1,135 | 1,131 | 1,131 | 1,131 | +6.449 (+0.57%) | 2,109 |
| 12 Sep 2019 | USD | 1,124.5511 | 1,124.5511 | 1,124.5511 | 1,124.5511 | 1,124.5511 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1,124.5511 | 1,124.5511 | 1,124.5511 | 1,124.5511 | 1,124.5511 | +14.551 (+1.31%) | 876 |
| 10 Sep 2019 | USD | 1,104 | 1,110 | 1,104 | 1,110 | 1,110 | -29.14 (-2.56%) | 706 |
| 9 Sep 2019 | USD | 1,139.14 | 1,139.14 | 1,139.14 | 1,139.14 | 1,139.14 | +13.14 (+1.17%) | 7,631 |
| 6 Sep 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
