| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 1,129.98 | 1,130.33 | 1,119.6 | 1,126 | 1,126 | -14.97 (-1.31%) | 9,975 |
| 2 Sep 2019 | USD | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1,140.42 | 1,140.97 | 1,133.1 | 1,140.97 | 1,140.97 | 0.0 (0.0%) | 17,084 |
| 29 Aug 2019 | USD | 1,129.5 | 1,140.97 | 1,129.5 | 1,140.97 | 1,140.97 | +13.97 (+1.24%) | 13,559 |
| 28 Aug 2019 | USD | 1,125.965 | 1,128.09 | 1,121.9301 | 1,127 | 1,127 | +4.15 (+0.37%) | 7,251 |
| 27 Aug 2019 | USD | 1,109.3199 | 1,122.85 | 1,109.3199 | 1,122.85 | 1,122.85 | +7.9 (+0.71%) | 4,343 |
| 26 Aug 2019 | USD | 1,113.1899 | 1,114.95 | 1,100.05 | 1,114.95 | 1,114.95 | +2.87 (+0.26%) | 6,781 |
| 23 Aug 2019 | USD | 1,121.22 | 1,121.22 | 1,112.08 | 1,112.08 | 1,112.08 | -20.92 (-1.85%) | 3,054 |
| 22 Aug 2019 | USD | 1,138.4 | 1,138.4 | 1,129 | 1,133 | 1,133 | +0.88 (+0.08%) | 12,194 |
| 21 Aug 2019 | USD | 1,137.3 | 1,137.3101 | 1,132.12 | 1,132.12 | 1,132.12 | -4.88 (-0.43%) | 9,243 |
| 20 Aug 2019 | USD | 1,139.76 | 1,139.76 | 1,134.325 | 1,137 | 1,137 | -8.63 (-0.75%) | 4,106 |
| 19 Aug 2019 | USD | 1,138.65 | 1,145.63 | 1,137.95 | 1,145.63 | 1,145.63 | +3.82 (+0.33%) | 1,895 |
| 16 Aug 2019 | USD | 1,129.11 | 1,141.8101 | 1,129.11 | 1,141.8101 | 1,141.8101 | +21.88 (+1.95%) | 3,192 |
| 15 Aug 2019 | USD | 1,120.95 | 1,120.95 | 1,119.9301 | 1,119.9301 | 1,119.9301 | +1.93 (+0.17%) | 693 |
| 14 Aug 2019 | USD | 1,135 | 1,135 | 1,118 | 1,118 | 1,118 | -19 (-1.67%) | 15,057 |
| 13 Aug 2019 | USD | 1,135.98 | 1,138.01 | 1,135.02 | 1,137 | 1,137 | -11 (-0.96%) | 12,467 |
| 12 Aug 2019 | USD | 1,134.957 | 1,148 | 1,134.957 | 1,148 | 1,148 | +18.83 (+1.67%) | 9,807 |
| 9 Aug 2019 | USD | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 1,129.17 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 1,129.83 | 1,129.83 | 1,129.17 | 1,129.17 | 1,129.17 | +9.34 (+0.83%) | 3,566 |
| 7 Aug 2019 | USD | 1,117.8 | 1,119.83 | 1,117.8 | 1,119.83 | 1,119.83 | +6.83 (+0.61%) | 3,657 |
| 6 Aug 2019 | USD | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | -15.76 (-1.40%) | 1,174 |
| 2 Aug 2019 | USD | 1,129.5898 | 1,129.5898 | 1,125.684 | 1,128.76 | 1,128.76 | -11.35 (-1.00%) | 3,214 |
| 1 Aug 2019 | USD | 1,139.37 | 1,140.11 | 1,135.2205 | 1,140.11 | 1,140.11 | +5.21 (+0.46%) | 1,885 |
| 31 Jul 2019 | USD | 1,147 | 1,148.21 | 1,134.9 | 1,134.9 | 1,134.9 | -13.74 (-1.20%) | 21,717 |
| 30 Jul 2019 | USD | 1,137 | 1,149.45 | 1,137 | 1,148.64 | 1,148.64 | +7.64 (+0.67%) | 6,934 |
| 29 Jul 2019 | USD | 1,146.6899 | 1,146.6899 | 1,141 | 1,141 | 1,141 | -4.9 (-0.43%) | 1,129 |
| 26 Jul 2019 | USD | 1,145.65 | 1,145.9 | 1,143.41 | 1,145.9 | 1,145.9 | -5.49 (-0.48%) | 5,118 |
