| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 1,087.0563 | 1,087.0563 | 1,087.0563 | 1,087.0563 | 1,087.0563 | -0.544 (-0.05%) | 19,108 |
| 12 Jun 2019 | USD | 1,086.3019 | 1,087.6005 | 1,086.3019 | 1,087.6005 | 1,087.6005 | +2.6 (+0.24%) | 11,772 |
| 11 Jun 2019 | USD | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +3.3 (+0.31%) | 1,728 |
| 10 Jun 2019 | USD | 1,079.5 | 1,082.4 | 1,079.5 | 1,081.7 | 1,081.7 | +3.2 (+0.30%) | 9,304 |
| 7 Jun 2019 | USD | 1,077.23 | 1,078.5 | 1,077.23 | 1,078.5 | 1,078.5 | +16.352 (+1.54%) | 57,758 |
| 6 Jun 2019 | USD | 1,062.1482 | 1,062.1482 | 1,062.1482 | 1,062.1482 | 1,062.1482 | +1.358 (+0.13%) | 4,415 |
| 5 Jun 2019 | USD | 1,059.98 | 1,061.75 | 1,057.59 | 1,060.79 | 1,060.79 | +6.29 (+0.60%) | 22,229 |
| 4 Jun 2019 | USD | 1,053 | 1,054.9399 | 1,050 | 1,054.5 | 1,054.5 | +1.35 (+0.13%) | 6,781 |
| 3 Jun 2019 | USD | 1,056.2 | 1,056.2 | 1,049.15 | 1,053.15 | 1,053.15 | +0.21 (+0.02%) | 1,889 |
| 31 May 2019 | USD | 1,047.05 | 1,053.61 | 1,044.85 | 1,052.9399 | 1,052.9399 | +0.49 (+0.05%) | 19,883 |
| 30 May 2019 | USD | 1,045.59 | 1,095.21 | 1,045.53 | 1,052.45 | 1,052.45 | +10.45 (+1.00%) | 17,412 |
| 29 May 2019 | USD | 1,041.75 | 1,042.36 | 1,039.5 | 1,042 | 1,042 | +0.8 (+0.08%) | 8,960 |
| 28 May 2019 | USD | 1,060.47 | 1,060.47 | 1,041.2 | 1,041.2 | 1,041.2 | -9.77 (-0.93%) | 9,953 |
| 27 May 2019 | USD | 1,050.97 | 1,050.97 | 1,050.97 | 1,050.97 | 1,050.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1,055.4 | 1,055.5349 | 1,050.97 | 1,050.97 | 1,050.97 | +4.8 (+0.46%) | 36,150 |
| 23 May 2019 | USD | 1,043 | 1,048.3899 | 1,042.8 | 1,046.17 | 1,046.17 | -3.98 (-0.38%) | 5,158 |
| 22 May 2019 | USD | 1,044.4 | 1,050.2 | 1,044.4 | 1,050.15 | 1,050.15 | +6.915 (+0.66%) | 12,908 |
| 21 May 2019 | USD | 1,045.8 | 1,045.8 | 1,043.235 | 1,043.235 | 1,043.235 | +1.285 (+0.12%) | 9,341 |
| 20 May 2019 | USD | 1,041.7 | 1,044.1753 | 1,041.7 | 1,041.95 | 1,041.95 | -11.288 (-1.07%) | 4,037 |
| 17 May 2019 | USD | 1,053.2382 | 1,053.2382 | 1,053.2382 | 1,053.2382 | 1,053.2382 | +2.238 (+0.21%) | 10,631 |
| 16 May 2019 | USD | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +12.13 (+1.17%) | 1,645 |
| 15 May 2019 | USD | 1,037.71 | 1,043.3851 | 1,037.71 | 1,038.87 | 1,038.87 | -5.89 (-0.56%) | 4,039 |
| 14 May 2019 | USD | 1,048.1899 | 1,050.27 | 1,044.76 | 1,044.76 | 1,044.76 | +7.79 (+0.75%) | 26,367 |
| 13 May 2019 | USD | 1,039.16 | 1,039.16 | 1,032 | 1,036.97 | 1,036.97 | -7.76 (-0.74%) | 33,157 |
| 10 May 2019 | USD | 1,044.73 | 1,044.73 | 1,044.73 | 1,044.73 | 1,044.73 | -3.78 (-0.36%) | 416 |
| 9 May 2019 | USD | 1,041.5818 | 1,048.51 | 1,040.9875 | 1,048.51 | 1,048.51 | -7.54 (-0.71%) | 23,157 |
| 8 May 2019 | USD | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 1,056.05 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 1,058.6801 | 1,059.75 | 1,055.47 | 1,056.05 | 1,056.05 | -13.95 (-1.30%) | 3,157 |
| 3 May 2019 | USD | 1,060.3199 | 1,070 | 1,060.3199 | 1,070 | 1,070 | +12 (+1.13%) | 4,120 |
