USX:DHR-PA - Danaher Corporation Danaher Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2019 USD 1,087.0563 1,087.0563 1,087.0563 1,087.0563 1,087.0563 -0.544 (-0.05%) 19,108
12 Jun 2019 USD 1,086.3019 1,087.6005 1,086.3019 1,087.6005 1,087.6005 +2.6 (+0.24%) 11,772
11 Jun 2019 USD 1,085 1,085 1,085 1,085 1,085 +3.3 (+0.31%) 1,728
10 Jun 2019 USD 1,079.5 1,082.4 1,079.5 1,081.7 1,081.7 +3.2 (+0.30%) 9,304
7 Jun 2019 USD 1,077.23 1,078.5 1,077.23 1,078.5 1,078.5 +16.352 (+1.54%) 57,758
6 Jun 2019 USD 1,062.1482 1,062.1482 1,062.1482 1,062.1482 1,062.1482 +1.358 (+0.13%) 4,415
5 Jun 2019 USD 1,059.98 1,061.75 1,057.59 1,060.79 1,060.79 +6.29 (+0.60%) 22,229
4 Jun 2019 USD 1,053 1,054.9399 1,050 1,054.5 1,054.5 +1.35 (+0.13%) 6,781
3 Jun 2019 USD 1,056.2 1,056.2 1,049.15 1,053.15 1,053.15 +0.21 (+0.02%) 1,889
31 May 2019 USD 1,047.05 1,053.61 1,044.85 1,052.9399 1,052.9399 +0.49 (+0.05%) 19,883
30 May 2019 USD 1,045.59 1,095.21 1,045.53 1,052.45 1,052.45 +10.45 (+1.00%) 17,412
29 May 2019 USD 1,041.75 1,042.36 1,039.5 1,042 1,042 +0.8 (+0.08%) 8,960
28 May 2019 USD 1,060.47 1,060.47 1,041.2 1,041.2 1,041.2 -9.77 (-0.93%) 9,953
27 May 2019 USD 1,050.97 1,050.97 1,050.97 1,050.97 1,050.97 0.0 (0.0%) 0
24 May 2019 USD 1,055.4 1,055.5349 1,050.97 1,050.97 1,050.97 +4.8 (+0.46%) 36,150
23 May 2019 USD 1,043 1,048.3899 1,042.8 1,046.17 1,046.17 -3.98 (-0.38%) 5,158
22 May 2019 USD 1,044.4 1,050.2 1,044.4 1,050.15 1,050.15 +6.915 (+0.66%) 12,908
21 May 2019 USD 1,045.8 1,045.8 1,043.235 1,043.235 1,043.235 +1.285 (+0.12%) 9,341
20 May 2019 USD 1,041.7 1,044.1753 1,041.7 1,041.95 1,041.95 -11.288 (-1.07%) 4,037
17 May 2019 USD 1,053.2382 1,053.2382 1,053.2382 1,053.2382 1,053.2382 +2.238 (+0.21%) 10,631
16 May 2019 USD 1,051 1,051 1,051 1,051 1,051 +12.13 (+1.17%) 1,645
15 May 2019 USD 1,037.71 1,043.3851 1,037.71 1,038.87 1,038.87 -5.89 (-0.56%) 4,039
14 May 2019 USD 1,048.1899 1,050.27 1,044.76 1,044.76 1,044.76 +7.79 (+0.75%) 26,367
13 May 2019 USD 1,039.16 1,039.16 1,032 1,036.97 1,036.97 -7.76 (-0.74%) 33,157
10 May 2019 USD 1,044.73 1,044.73 1,044.73 1,044.73 1,044.73 -3.78 (-0.36%) 416
9 May 2019 USD 1,041.5818 1,048.51 1,040.9875 1,048.51 1,048.51 -7.54 (-0.71%) 23,157
8 May 2019 USD 1,056.05 1,056.05 1,056.05 1,056.05 1,056.05 0.0 (0.0%) 0
7 May 2019 USD 1,056.05 1,056.05 1,056.05 1,056.05 1,056.05 0.0 (0.0%) 0
6 May 2019 USD 1,058.6801 1,059.75 1,055.47 1,056.05 1,056.05 -13.95 (-1.30%) 3,157
3 May 2019 USD 1,060.3199 1,070 1,060.3199 1,070 1,070 +12 (+1.13%) 4,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms