| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 1,029.6 | 1,050.75 | 1,029.6 | 1,050.3975 | 1,050.3975 | +7.857 (+0.75%) | 17,455 |
| 20 Mar 2019 | USD | 1,034.5601 | 1,042.54 | 1,033.5 | 1,042.54 | 1,042.54 | +7.1 (+0.69%) | 13,592 |
| 19 Mar 2019 | USD | 1,033.26 | 1,035.4399 | 1,033.26 | 1,035.4399 | 1,035.4399 | +4.19 (+0.41%) | 20,114 |
| 18 Mar 2019 | USD | 1,034.3199 | 1,035 | 1,027.75 | 1,031.25 | 1,031.25 | -3.85 (-0.37%) | 3,926 |
| 15 Mar 2019 | USD | 1,030.23 | 1,037.75 | 1,030.23 | 1,035.1 | 1,035.1 | +8.07 (+0.79%) | 4,357 |
| 14 Mar 2019 | USD | 1,039.54 | 1,039.55 | 1,027.03 | 1,027.03 | 1,027.03 | -2.97 (-0.29%) | 25,396 |
| 13 Mar 2019 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +7.69 (+0.75%) | 6,881 |
| 12 Mar 2019 | USD | 1,024.5675 | 1,027 | 1,022.31 | 1,022.31 | 1,022.31 | +3.31 (+0.32%) | 42,334 |
| 11 Mar 2019 | USD | 1,017.99 | 1,020.7 | 1,014.5 | 1,019 | 1,019 | +7 (+0.69%) | 9,493 |
| 8 Mar 2019 | USD | 1,008 | 1,012.17 | 1,007.5 | 1,012 | 1,012 | +4 (+0.40%) | 28,056 |
| 7 Mar 2019 | USD | 1,012.4999 | 1,012.4999 | 1,008 | 1,008 | 1,008 | -18 (-1.75%) | 9,817 |
| 6 Mar 2019 | USD | 1,011.76 | 1,026 | 1,008.36 | 1,026 | 1,026 | +10.212 (+1.01%) | 35,529 |
| 5 Mar 2019 | USD | 1,016.6 | 1,020 | 1,013.598 | 1,015.7884 | 1,015.7884 | +0.078 (+0.01%) | 47,872 |
| 4 Mar 2019 | USD | 1,015 | 1,025 | 1,012.8048 | 1,015.7102 | 1,015.7102 | -8.69 (-0.85%) | 170,415 |
| 1 Mar 2019 | USD | 1,027.1816 | 1,027.1816 | 1,020.941 | 1,024.4001 | 1,024.4001 | +0.695 (+0.07%) | 37,986 |
| 28 Feb 2019 | USD | 1,018 | 1,024.6956 | 1,016 | 1,023.7051 | 1,023.7051 | +2.455 (+0.24%) | 350,299 |
| 27 Feb 2019 | USD | 1,018.5 | 1,027.0004 | 1,006.25 | 1,021.25 | 1,021.25 | 0.0 (0.0%) | 1,182,144 |
