Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +2 (+0.10%) | 878 |
18 Jan 2022 | USD | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | -80.5 (-4.03%) | 967 |
14 Jan 2022 | USD | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | -40.24 (-1.97%) | 720 |
12 Jan 2022 | USD | 2,040.24 | 2,040.24 | 2,036.86 | 2,037.74 | 2,037.74 | +2.98 (+0.15%) | 2,112 |
11 Jan 2022 | USD | 2,034.76 | 2,034.76 | 2,034.76 | 2,034.76 | 2,034.76 | +16.56 (+0.82%) | 603 |
10 Jan 2022 | USD | 1,947.36 | 2,018.2 | 1,947.36 | 2,018.2 | 2,018.2 | -17.36 (-0.85%) | 6,221 |
7 Jan 2022 | USD | 2,035.5601 | 2,035.5601 | 2,035.5601 | 2,035.5601 | 2,035.5601 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2,035.5601 | 2,035.5601 | 2,035.5601 | 2,035.5601 | 2,035.5601 | -72.03 (-3.42%) | 466 |
5 Jan 2022 | USD | 2,107.5901 | 2,107.5901 | 2,107.5901 | 2,107.5901 | 2,107.5901 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2,107.5901 | 2,107.5901 | 2,107.5901 | 2,107.5901 | 2,107.5901 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2,107.5701 | 2,107.5901 | 2,107.5701 | 2,107.5901 | 2,107.5901 | -86.41 (-3.94%) | 44,966 |
31 Dec 2021 | USD | 2,200.02 | 2,208.1001 | 2,194 | 2,194 | 2,194 | +2.36 (+0.11%) | 10,042 |
30 Dec 2021 | USD | 2,185.24 | 2,197.3899 | 2,182.8799 | 2,191.6399 | 2,191.6399 | +18.05 (+0.83%) | 3,619 |
29 Dec 2021 | USD | 2,173.6899 | 2,174.6499 | 2,172.2981 | 2,173.5901 | 2,173.5901 | +10.58 (+0.49%) | 23,352 |
28 Dec 2021 | USD | 2,165.4399 | 2,165.4399 | 2,163.01 | 2,163.01 | 2,163.01 | +36.01 (+1.69%) | 4,788 |
27 Dec 2021 | USD | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2,123.5 | 2,127 | 2,123.5 | 2,127 | 2,127 | -9.01 (-0.42%) | 22,192 |
21 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | 2,136.01 | +26.01 (+1.23%) | 375 |
8 Dec 2021 | USD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +13.23 (+0.63%) | 610 |
7 Dec 2021 | USD | 2,096.77 | 2,096.77 | 2,096.77 | 2,096.77 | 2,096.77 | -23.49 (-1.11%) | 1,733 |