Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 2,120.26 | 2,120.26 | 2,120.26 | 2,120.26 | 2,120.26 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2,120.26 | 2,120.26 | 2,120.26 | 2,120.26 | 2,120.26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2,117.48 | 2,120.26 | 2,117.48 | 2,120.26 | 2,120.26 | -33.38 (-1.55%) | 1,998 |
1 Dec 2021 | USD | 2,123.79 | 2,153.6399 | 2,123.79 | 2,153.6399 | 2,153.6399 | +10.63 (+0.50%) | 3,804 |
30 Nov 2021 | USD | 2,180.77 | 2,180.77 | 2,142.9199 | 2,143.01 | 2,143.01 | -37.33 (-1.71%) | 9,905 |
29 Nov 2021 | USD | 2,198.54 | 2,198.54 | 2,180.3401 | 2,180.3401 | 2,180.3401 | -27.44 (-1.24%) | 4,241 |
26 Nov 2021 | USD | 2,207.78 | 2,207.78 | 2,207.78 | 2,207.78 | 2,207.78 | +111.78 (+5.33%) | 1,554 |
24 Nov 2021 | USD | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2,067.47 | 2,096 | 2,067.47 | 2,096 | 2,096 | +1.48 (+0.07%) | 741 |
22 Nov 2021 | USD | 2,094.52 | 2,094.52 | 2,094.52 | 2,094.52 | 2,094.52 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2,094.52 | 2,094.52 | 2,094.52 | 2,094.52 | 2,094.52 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2,074.55 | 2,094.52 | 2,074.55 | 2,094.52 | 2,094.52 | +19.51 (+0.94%) | 8,719 |
17 Nov 2021 | USD | 2,064.0801 | 2,075.01 | 2,064.0801 | 2,075.01 | 2,075.01 | +27.32 (+1.33%) | 687 |
16 Nov 2021 | USD | 2,047.99 | 2,047.99 | 2,047.6899 | 2,047.6899 | 2,047.6899 | +40.61 (+2.02%) | 3,145 |
15 Nov 2021 | USD | 2,041.63 | 2,041.63 | 2,007.08 | 2,007.08 | 2,007.08 | -35.08 (-1.72%) | 4,681 |
12 Nov 2021 | USD | 2,042.16 | 2,042.16 | 2,033.0009 | 2,042.16 | 2,042.16 | -1.33 (-0.07%) | 128,347 |
11 Nov 2021 | USD | 2,031.46 | 2,043.49 | 2,031.46 | 2,043.49 | 2,043.49 | +45.85 (+2.30%) | 8,686 |
10 Nov 2021 | USD | 1,997.64 | 1,997.64 | 1,997.64 | 1,997.64 | 1,997.64 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2,005.11 | 2,005.11 | 1,997.64 | 1,997.64 | 1,997.64 | -16.76 (-0.83%) | 406 |
8 Nov 2021 | USD | 1,973.9301 | 2,014.4 | 1,973.9301 | 2,014.4 | 2,014.4 | +58.28 (+2.98%) | 4,458 |
5 Nov 2021 | USD | 1,925.72 | 1,963.76 | 1,922.26 | 1,956.12 | 1,956.12 | -90.1 (-4.40%) | 4,019 |
4 Nov 2021 | USD | 2,046.55 | 2,046.55 | 2,046.22 | 2,046.22 | 2,046.22 | -0.64 (-0.03%) | 1,024 |
3 Nov 2021 | USD | 2,071.3701 | 2,071.5701 | 2,046.83 | 2,046.86 | 2,046.86 | -20.12 (-0.97%) | 1,902 |
2 Nov 2021 | USD | 2,066.98 | 2,066.98 | 2,066.98 | 2,066.98 | 2,066.98 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2,066.98 | 2,066.98 | 2,066.98 | 2,066.98 | 2,066.98 | -18.27 (-0.88%) | 969 |
29 Oct 2021 | USD | 2,044.34 | 2,085.25 | 2,044.34 | 2,085.25 | 2,085.25 | +55.16 (+2.72%) | 1,999 |
28 Oct 2021 | USD | 2,030.09 | 2,030.09 | 2,030.09 | 2,030.09 | 2,030.09 | -32.31 (-1.57%) | 830 |
27 Oct 2021 | USD | 2,062.3999 | 2,062.3999 | 2,062.3999 | 2,062.3999 | 2,062.3999 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2,062.3999 | 2,062.3999 | 2,062.3999 | 2,062.3999 | 2,062.3999 | +10.33 (+0.50%) | 290 |
25 Oct 2021 | USD | 2,052.0701 | 2,052.0701 | 2,052.0701 | 2,052.0701 | 2,052.0701 | 0.0 (0.0%) | 0 |