| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 2,052.0701 | 2,052.0701 | 2,052.0701 | 2,052.0701 | 2,052.0701 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 2,081.49 | 2,081.49 | 2,052.0701 | 2,052.0701 | 2,052.0701 | -52.71 (-2.50%) | 12,646 |
| 20 Oct 2021 | USD | 2,103.75 | 2,106.73 | 2,103.75 | 2,104.78 | 2,104.78 | +41.2 (+2.00%) | 1,411 |
| 19 Oct 2021 | USD | 2,063.99 | 2,068.1201 | 2,063.5801 | 2,063.5801 | 2,063.5801 | +36.51 (+1.80%) | 1,042 |
| 18 Oct 2021 | USD | 2,016.28 | 2,027.33 | 2,007.14 | 2,027.0699 | 2,027.0699 | +14.23 (+0.71%) | 4,031 |
| 15 Oct 2021 | USD | 2,012.58 | 2,012.84 | 2,009.21 | 2,012.84 | 2,012.84 | +5.79 (+0.29%) | 8,398 |
| 14 Oct 2021 | USD | 1,999.42 | 2,017.58 | 1,999.42 | 2,007.05 | 2,007.05 | +28.49 (+1.44%) | 1,119 |
| 13 Oct 2021 | USD | 1,978.5601 | 1,978.5601 | 1,978.5601 | 1,978.5601 | 1,978.5601 | -4.76 (-0.24%) | 6,117 |
| 12 Oct 2021 | USD | 1,993.48 | 1,993.48 | 1,983.3199 | 1,983.3199 | 1,983.3199 | -21.69 (-1.08%) | 2,261 |
| 11 Oct 2021 | USD | 2,005.01 | 2,005.01 | 2,005.01 | 2,005.01 | 2,005.01 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 2,006.66 | 2,006.66 | 2,005.01 | 2,005.01 | 2,005.01 | +3.82 (+0.19%) | 2,678 |
| 7 Oct 2021 | USD | 2,001.1899 | 2,001.1899 | 2,001.1899 | 2,001.1899 | 2,001.1899 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 2,001.1899 | 2,001.1899 | 2,001.1899 | 2,001.1899 | 2,001.1899 | -9.89 (-0.49%) | 1,600 |
| 5 Oct 2021 | USD | 2,011.08 | 2,011.08 | 2,011.08 | 2,011.08 | 2,011.08 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 2,010.22 | 2,011.08 | 2,010.08 | 2,011.08 | 2,011.08 | +2.44 (+0.12%) | 5,199 |
| 1 Oct 2021 | USD | 1,960.1 | 2,009.78 | 1,959.48 | 2,008.64 | 2,008.64 | -19.37 (-0.96%) | 5,936 |
| 30 Sep 2021 | USD | 2,067.1001 | 2,067.1001 | 2,028.01 | 2,028.01 | 2,028.01 | -28.14 (-1.37%) | 11,643 |
| 29 Sep 2021 | USD | 2,050.3899 | 2,056.22 | 2,050.3899 | 2,056.1499 | 2,056.1499 | -64.7 (-3.05%) | 14,650 |
| 28 Sep 2021 | USD | 2,120.8501 | 2,120.8501 | 2,120.8501 | 2,120.8501 | 2,120.8501 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 2,113.71 | 2,120.8501 | 2,113.71 | 2,120.8501 | 2,120.8501 | -48.87 (-2.25%) | 1,553 |
| 24 Sep 2021 | USD | 2,169.72 | 2,169.72 | 2,169.72 | 2,169.72 | 2,169.72 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 2,169.72 | 2,169.72 | 2,169.72 | 2,169.72 | 2,169.72 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 2,182.9299 | 2,182.9299 | 2,169.72 | 2,169.72 | 2,169.72 | -9.64 (-0.44%) | 4,071 |
| 21 Sep 2021 | USD | 2,186.5801 | 2,188.1001 | 2,179.3601 | 2,179.3601 | 2,179.3601 | +2.09 (+0.10%) | 714 |
| 20 Sep 2021 | USD | 2,177.27 | 2,177.27 | 2,177.27 | 2,177.27 | 2,177.27 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 2,177.25 | 2,179.3401 | 2,168.8201 | 2,177.27 | 2,177.27 | -12.69 (-0.58%) | 1,064 |
| 16 Sep 2021 | USD | 2,189.96 | 2,189.96 | 2,189.96 | 2,189.96 | 2,189.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 2,171.21 | 2,189.96 | 2,171.21 | 2,189.96 | 2,189.96 | +19.11 (+0.88%) | 1,186 |
| 14 Sep 2021 | USD | 2,172.6399 | 2,177.1899 | 2,165.7 | 2,170.8501 | 2,170.8501 | +20.94 (+0.97%) | 1,664 |
| 13 Sep 2021 | USD | 2,139.95 | 2,149.9099 | 2,130.03 | 2,149.9099 | 2,149.9099 | -61.99 (-2.80%) | 1,611 |
