| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 2,227.21 | 2,230.24 | 2,211.8999 | 2,211.8999 | 2,211.8999 | +9.31 (+0.42%) | 3,281 |
| 9 Sep 2021 | USD | 2,202.5901 | 2,202.5901 | 2,202.5901 | 2,202.5901 | 2,202.5901 | -13.4 (-0.60%) | 368 |
| 8 Sep 2021 | USD | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 2,215.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 2,215.8 | 2,215.99 | 2,215.8 | 2,215.99 | 2,215.99 | +23.08 (+1.05%) | 1,170 |
| 1 Sep 2021 | USD | 2,182.26 | 2,192.9099 | 2,182.26 | 2,192.9099 | 2,192.9099 | +21.9 (+1.01%) | 8,711 |
| 31 Aug 2021 | USD | 2,178.27 | 2,178.79 | 2,160.74 | 2,171.01 | 2,171.01 | +30.73 (+1.44%) | 38,939 |
| 30 Aug 2021 | USD | 2,140.28 | 2,140.28 | 2,140.28 | 2,140.28 | 2,140.28 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 2,139.6101 | 2,153.8 | 2,138.6599 | 2,140.28 | 2,140.28 | -0.9 (-0.04%) | 8,304 |
| 26 Aug 2021 | USD | 2,141.1799 | 2,141.1799 | 2,141.1799 | 2,141.1799 | 2,141.1799 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 2,141.1799 | 2,141.1799 | 2,141.1799 | 2,141.1799 | 2,141.1799 | -11.95 (-0.56%) | 10,641 |
| 24 Aug 2021 | USD | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | 2,153.1299 | -1.51 (-0.07%) | 4,119 |
| 19 Aug 2021 | USD | 2,154.6399 | 2,154.6399 | 2,154.6399 | 2,154.6399 | 2,154.6399 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 2,154.6399 | 2,154.6399 | 2,154.6399 | 2,154.6399 | 2,154.6399 | +17.34 (+0.81%) | 8,073 |
| 17 Aug 2021 | USD | 2,138.25 | 2,138.25 | 2,137.3 | 2,137.3 | 2,137.3 | +17.12 (+0.81%) | 496 |
| 16 Aug 2021 | USD | 2,120.1799 | 2,120.1799 | 2,120.1799 | 2,120.1799 | 2,120.1799 | +10.48 (+0.50%) | 7,502 |
| 13 Aug 2021 | USD | 2,109.7 | 2,109.7 | 2,109.7 | 2,109.7 | 2,109.7 | +2.65 (+0.13%) | 2,384 |
| 12 Aug 2021 | USD | 2,107.05 | 2,107.05 | 2,107.05 | 2,107.05 | 2,107.05 | +39.94 (+1.93%) | 512 |
| 11 Aug 2021 | USD | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | 2,067.1101 | +4.11 (+0.20%) | 1,375 |
| 6 Aug 2021 | USD | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | +4.91 (+0.24%) | 1,187 |
| 5 Aug 2021 | USD | 2,057.3701 | 2,058.0901 | 2,056.48 | 2,058.0901 | 2,058.0901 | +3.83 (+0.19%) | 800 |
| 4 Aug 2021 | USD | 2,054.26 | 2,054.26 | 2,054.26 | 2,054.26 | 2,054.26 | +49.03 (+2.45%) | 556 |
| 3 Aug 2021 | USD | 2,005.23 | 2,005.23 | 2,005.23 | 2,005.23 | 2,005.23 | +12.48 (+0.63%) | 944 |
| 2 Aug 2021 | USD | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 1,992.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 1,994.5601 | 1,994.5601 | 1,992.75 | 1,992.75 | 1,992.75 | +43.04 (+2.21%) | 4,897 |
