| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 1,949.71 | 1,949.71 | 1,949.71 | 1,949.71 | 1,949.71 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 1,949.71 | 1,949.71 | 1,949.71 | 1,949.71 | 1,949.71 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 1,951.47 | 1,951.47 | 1,949.71 | 1,949.71 | 1,949.71 | +19.76 (+1.02%) | 533 |
| 26 Jul 2021 | USD | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | 1,929.95 | -23.37 (-1.20%) | 1,649 |
| 23 Jul 2021 | USD | 1,940.53 | 1,953.38 | 1,940.53 | 1,953.3199 | 1,953.3199 | +74.29 (+3.95%) | 27,353 |
| 22 Jul 2021 | USD | 1,879.03 | 1,879.03 | 1,879.03 | 1,879.03 | 1,879.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 1,847.29 | 1,879.03 | 1,847.29 | 1,879.03 | 1,879.03 | -29.88 (-1.57%) | 711 |
| 20 Jul 2021 | USD | 1,908.0699 | 1,908.91 | 1,908.0699 | 1,908.91 | 1,908.91 | +3.76 (+0.20%) | 28,017 |
| 19 Jul 2021 | USD | 1,909.9399 | 1,909.9399 | 1,905.15 | 1,905.15 | 1,905.15 | +20.69 (+1.10%) | 1,137 |
| 16 Jul 2021 | USD | 1,884.46 | 1,884.46 | 1,884.46 | 1,884.46 | 1,884.46 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 1,885.45 | 1,885.45 | 1,884.46 | 1,884.46 | 1,884.46 | +25.45 (+1.37%) | 1,466 |
| 14 Jul 2021 | USD | 1,859.01 | 1,859.01 | 1,859.01 | 1,859.01 | 1,859.01 | +1.35 (+0.07%) | 986 |
| 13 Jul 2021 | USD | 1,864.46 | 1,866.65 | 1,857.66 | 1,857.66 | 1,857.66 | -8.34 (-0.45%) | 2,017 |
| 12 Jul 2021 | USD | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | +17.29 (+0.94%) | 539 |
| 9 Jul 2021 | USD | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | -0.99 (-0.05%) | 532 |
| 7 Jul 2021 | USD | 1,851.48 | 1,851.48 | 1,849.7 | 1,849.7 | 1,849.7 | +24.3 (+1.33%) | 14,744 |
| 6 Jul 2021 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | 1,825.4 | +26.79 (+1.49%) | 795 |
| 30 Jun 2021 | USD | 1,797.98 | 1,801.12 | 1,793.47 | 1,798.61 | 1,798.61 | -13.71 (-0.76%) | 14,249 |
| 29 Jun 2021 | USD | 1,808.8199 | 1,816.42 | 1,807.8199 | 1,812.3199 | 1,812.3199 | -6.07 (-0.33%) | 35,010 |
| 28 Jun 2021 | USD | 1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | 1,818.39 | +4.33 (+0.24%) | 1,508 |
| 24 Jun 2021 | USD | 1,814.0601 | 1,814.0601 | 1,814.0601 | 1,814.0601 | 1,814.0601 | +21.18 (+1.18%) | 17,265 |
| 23 Jun 2021 | USD | 1,792.88 | 1,792.88 | 1,792.88 | 1,792.88 | 1,792.88 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 1,774.87 | 1,792.88 | 1,774.87 | 1,792.88 | 1,792.88 | +46.17 (+2.64%) | 3,670 |
| 21 Jun 2021 | USD | 1,746.71 | 1,746.71 | 1,746.71 | 1,746.71 | 1,746.71 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 1,746.71 | 1,746.71 | 1,746.71 | 1,746.71 | 1,746.71 | +67.86 (+4.04%) | 3,383 |
| 17 Jun 2021 | USD | 1,678.85 | 1,678.85 | 1,678.85 | 1,678.85 | 1,678.85 | 0.0 (0.0%) | 0 |
