| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 1,708.392 | 1,708.392 | 1,708.392 | 1,708.392 | 1,708.392 | -12.688 (-0.74%) | 19,359 |
| 3 May 2021 | USD | 1,721.08 | 1,721.08 | 1,721.08 | 1,721.08 | 1,721.08 | +7.57 (+0.44%) | 13,742 |
| 30 Apr 2021 | USD | 1,714.98 | 1,715.24 | 1,712.98 | 1,713.51 | 1,713.51 | -16.31 (-0.94%) | 10,995 |
| 29 Apr 2021 | USD | 1,729.8199 | 1,729.8199 | 1,729.8199 | 1,729.8199 | 1,729.8199 | -4.3 (-0.25%) | 770 |
| 28 Apr 2021 | USD | 1,734.12 | 1,734.12 | 1,734.12 | 1,734.12 | 1,734.12 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 1,734.13 | 1,735.28 | 1,734.12 | 1,734.12 | 1,734.12 | -7.22 (-0.41%) | 2,952 |
| 26 Apr 2021 | USD | 1,747.2 | 1,747.2 | 1,741.34 | 1,741.34 | 1,741.34 | -9.12 (-0.52%) | 12,259 |
| 23 Apr 2021 | USD | 1,750.46 | 1,750.46 | 1,750.46 | 1,750.46 | 1,750.46 | +29.61 (+1.72%) | 6,844 |
| 22 Apr 2021 | USD | 1,697.85 | 1,727.62 | 1,687.8199 | 1,720.85 | 1,720.85 | +63.816 (+3.85%) | 8,460 |
| 21 Apr 2021 | USD | 1,657.0341 | 1,657.0341 | 1,657.0341 | 1,657.0341 | 1,657.0341 | +9.104 (+0.55%) | 2,804 |
| 20 Apr 2021 | USD | 1,647.9301 | 1,647.9301 | 1,647.9301 | 1,647.9301 | 1,647.9301 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 1,647.9301 | 1,647.9301 | 1,647.9301 | 1,647.9301 | 1,647.9301 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 1,643.7 | 1,648 | 1,643.7 | 1,647.9301 | 1,647.9301 | +7.93 (+0.48%) | 6,949 |
| 15 Apr 2021 | USD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +25.89 (+1.60%) | 9,250 |
| 14 Apr 2021 | USD | 1,614.11 | 1,614.11 | 1,614.11 | 1,614.11 | 1,614.11 | -31.816 (-1.93%) | 2,887 |
| 13 Apr 2021 | USD | 1,650.728 | 1,652.9399 | 1,643.7325 | 1,645.9258 | 1,645.9258 | +68.103 (+4.32%) | 134,597 |
| 12 Apr 2021 | USD | 1,577.8224 | 1,577.8224 | 1,577.8224 | 1,577.8224 | 1,577.8224 | +13.814 (+0.88%) | 3,471 |
| 9 Apr 2021 | USD | 1,564.0081 | 1,564.0081 | 1,564.0081 | 1,564.0081 | 1,564.0081 | +28.728 (+1.87%) | 14,295 |
| 8 Apr 2021 | USD | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | 1,535.28 | -30.12 (-1.92%) | 592 |
| 6 Apr 2021 | USD | 1,551.6899 | 1,565.4 | 1,551.6899 | 1,565.4 | 1,565.4 | +14.08 (+0.91%) | 19,347 |
| 5 Apr 2021 | USD | 1,551.3199 | 1,551.3199 | 1,551.3199 | 1,551.3199 | 1,551.3199 | +21.21 (+1.39%) | 864 |
| 1 Apr 2021 | USD | 1,530.11 | 1,530.11 | 1,530.11 | 1,530.11 | 1,530.11 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 1,533.37 | 1,533.37 | 1,530.11 | 1,530.11 | 1,530.11 | +10.534 (+0.69%) | 2,286 |
| 30 Mar 2021 | USD | 1,525.376 | 1,525.376 | 1,519.576 | 1,519.576 | 1,519.576 | -10.924 (-0.71%) | 68,838 |
| 29 Mar 2021 | USD | 1,532.13 | 1,532.13 | 1,530.5 | 1,530.5 | 1,530.5 | +34.5 (+2.31%) | 1,230 |
| 26 Mar 2021 | USD | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 1,492.9 | 1,496 | 1,492.9 | 1,496 | 1,496 | -16.42 (-1.09%) | 651 |
| 24 Mar 2021 | USD | 1,512.45 | 1,512.45 | 1,512.42 | 1,512.42 | 1,512.42 | -20.58 (-1.34%) | 1,231 |
| 23 Mar 2021 | USD | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | +2.47 (+0.16%) | 3,479 |
