| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 105.25 | 105.25 | 103.7 | 103.7 | 103.7 | -1.4 (-1.33%) | 9,177 |
| 10 Apr 2024 | INR | 105.1 | 106.7 | 105.05 | 105.1 | 105.1 | -1.7 (-1.59%) | 6,736 |
| 9 Apr 2024 | INR | 106.8 | 107.9 | 106.6 | 106.8 | 106.8 | -1.15 (-1.07%) | 3,890 |
| 8 Apr 2024 | INR | 107.95 | 109 | 107 | 107.95 | 107.95 | -0.15 (-0.14%) | 3,646 |
| 5 Apr 2024 | INR | 108.1 | 108.1 | 107.35 | 108.1 | 108.1 | -1.4 (-1.28%) | 29,149 |
| 4 Apr 2024 | INR | 109.5 | 113.8 | 109.5 | 109.5 | 109.5 | -2.2 (-1.97%) | 19,821 |
| 3 Apr 2024 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | -2.25 (-1.97%) | 6,952 |
| 2 Apr 2024 | INR | 113.95 | 115 | 113.95 | 113.95 | 113.95 | -2.3 (-1.98%) | 14,177 |
| 1 Apr 2024 | INR | 116.25 | 118 | 116.25 | 116.25 | 116.25 | -2.35 (-1.98%) | 8,421 |
| 28 Mar 2024 | INR | 118.6 | 118.95 | 118.6 | 118.6 | 118.6 | -0.2 (-0.17%) | 3,631 |
| 27 Mar 2024 | INR | 118.8 | 120 | 117 | 118.8 | 118.8 | +0.05 (+0.04%) | 10,587 |
| 26 Mar 2024 | INR | 120.35 | 126.35 | 116 | 118.75 | 118.75 | -1.6 (-1.33%) | 22,963 |
| 22 Mar 2024 | INR | 123.1 | 123.9 | 116.3 | 120.35 | 120.35 | +2.35 (+1.99%) | 31,368 |
| 21 Mar 2024 | INR | 115.9 | 118 | 112.4 | 118 | 118 | +5.6 (+4.98%) | 49,563 |
| 20 Mar 2024 | INR | 108 | 113.5 | 104.1 | 112.4 | 112.4 | +3.6 (+3.31%) | 36,970 |
| 19 Mar 2024 | INR | 111.2 | 114.5 | 107 | 108.8 | 108.8 | -2 (-1.81%) | 26,425 |
| 18 Mar 2024 | INR | 107.5 | 112 | 102.9 | 110.8 | 110.8 | +3.6 (+3.36%) | 32,512 |
| 15 Mar 2024 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 36,349 |
| 14 Mar 2024 | INR | 97.5 | 107.7 | 97.5 | 107.2 | 107.2 | +4.6 (+4.48%) | 91,708 |
| 13 Mar 2024 | INR | 103.2 | 113.35 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 60,935 |
| 12 Mar 2024 | INR | 107.9 | 111 | 107.8 | 108 | 108 | -5.45 (-4.80%) | 39,811 |
| 11 Mar 2024 | INR | 114 | 121 | 113.15 | 113.45 | 113.45 | -5.65 (-4.74%) | 43,447 |
| 7 Mar 2024 | INR | 116.5 | 125 | 116 | 119.1 | 119.1 | -2.95 (-2.42%) | 64,014 |
| 6 Mar 2024 | INR | 122.1 | 124.95 | 122.05 | 122.05 | 122.05 | -6.4 (-4.98%) | 47,634 |
| 5 Mar 2024 | INR | 133.95 | 141.65 | 128.2 | 128.45 | 128.45 | -6.5 (-4.82%) | 182,750 |
| 4 Mar 2024 | INR | 134.95 | 134.95 | 122.15 | 134.95 | 134.95 | +12.5 (+10.21%) | 616,263 |
| 1 Mar 2024 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +5.8 (+4.97%) | 75,625 |
| 29 Feb 2024 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +5.55 (+5.00%) | 109,668 |
| 28 Feb 2024 | INR | 111.1 | 111.1 | 108.15 | 111.1 | 111.1 | +10.1 (+10%) | 830,642 |
| 27 Feb 2024 | INR | 102.3 | 102.3 | 96.65 | 101 | 101 | +8 (+8.60%) | 883,005 |
