| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 64.4 | 66.35 | 63 | 63.9 | 63.9 | -0.55 (-0.85%) | 42,391 |
| 7 Sep 2022 | INR | 62.95 | 66.7 | 62.05 | 64.45 | 64.45 | +1 (+1.58%) | 44,443 |
| 6 Sep 2022 | INR | 67 | 67 | 62.6 | 63.45 | 63.45 | +0.1 (+0.16%) | 52,960 |
| 5 Sep 2022 | INR | 65.9 | 66.7 | 61.35 | 63.35 | 63.35 | -1.05 (-1.63%) | 35,460 |
| 2 Sep 2022 | INR | 70.05 | 71.3 | 64.1 | 64.4 | 64.4 | -5.8 (-8.26%) | 108,881 |
| 1 Sep 2022 | INR | 69 | 71.95 | 66.4 | 70.2 | 70.2 | +3.8 (+5.72%) | 181,438 |
| 30 Aug 2022 | INR | 63.4 | 68.15 | 61.85 | 66.4 | 66.4 | +3.75 (+5.99%) | 208,615 |
| 29 Aug 2022 | INR | 56.4 | 65.4 | 53 | 62.65 | 62.65 | +5.95 (+10.49%) | 282,566 |
| 26 Aug 2022 | INR | 55.1 | 58.7 | 55.1 | 56.7 | 56.7 | +2.5 (+4.61%) | 116,588 |
| 25 Aug 2022 | INR | 48.2 | 57.95 | 48 | 54.2 | 54.2 | +5.9 (+12.22%) | 297,725 |
| 24 Aug 2022 | INR | 49.45 | 51 | 47.5 | 48.3 | 48.3 | -0.45 (-0.92%) | 37,035 |
| 23 Aug 2022 | INR | 48.55 | 50.4 | 47 | 48.75 | 48.75 | +0.8 (+1.67%) | 37,915 |
| 22 Aug 2022 | INR | 48.75 | 48.8 | 47.1 | 47.95 | 47.95 | -0.55 (-1.13%) | 36,143 |
| 19 Aug 2022 | INR | 48.5 | 49 | 47.3 | 48.5 | 48.5 | +0.5 (+1.04%) | 43,166 |
| 18 Aug 2022 | INR | 48 | 50 | 47.2 | 48 | 48 | -0.85 (-1.74%) | 33,315 |
| 17 Aug 2022 | INR | 48 | 51.75 | 46.65 | 48.85 | 48.85 | +1.4 (+2.95%) | 52,583 |
| 16 Aug 2022 | INR | 48.55 | 49 | 47 | 47.45 | 47.45 | -0.7 (-1.45%) | 13,354 |
| 12 Aug 2022 | INR | 49.3 | 49.55 | 47.85 | 48.15 | 48.15 | -0.6 (-1.23%) | 14,300 |
| 11 Aug 2022 | INR | 47.85 | 50.65 | 47.85 | 48.75 | 48.75 | 0.0 (0.0%) | 16,338 |
| 10 Aug 2022 | INR | 48.25 | 52 | 46 | 48.75 | 48.75 | -0.45 (-0.91%) | 8,473 |
| 8 Aug 2022 | INR | 50.8 | 50.8 | 48 | 49.2 | 49.2 | -0.9 (-1.80%) | 9,717 |
| 5 Aug 2022 | INR | 50.85 | 50.85 | 48.4 | 50.1 | 50.1 | +1.2 (+2.45%) | 17,546 |
| 4 Aug 2022 | INR | 49.3 | 50 | 48.1 | 48.9 | 48.9 | -0.85 (-1.71%) | 13,222 |
| 3 Aug 2022 | INR | 51 | 53.15 | 48.15 | 49.75 | 49.75 | -0.6 (-1.19%) | 18,462 |
| 2 Aug 2022 | INR | 49.8 | 51.4 | 49.15 | 50.35 | 50.35 | -0.35 (-0.69%) | 35,267 |
| 1 Aug 2022 | INR | 51.1 | 52 | 49.65 | 50.7 | 50.7 | +0.25 (+0.50%) | 29,348 |
| 29 Jul 2022 | INR | 48.9 | 51 | 48.75 | 50.45 | 50.45 | +2.4 (+4.99%) | 31,192 |
| 28 Jul 2022 | INR | 49.2 | 49.95 | 47.1 | 48.05 | 48.05 | -1.85 (-3.71%) | 34,369 |
| 27 Jul 2022 | INR | 51 | 51 | 49 | 49.9 | 49.9 | +0.6 (+1.22%) | 13,216 |
| 26 Jul 2022 | INR | 48.75 | 50.1 | 48.75 | 49.3 | 49.3 | -0.15 (-0.30%) | 22,091 |
