| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 50.9 | 51.05 | 48.5 | 49.45 | 49.45 | -0.45 (-0.90%) | 15,893 |
| 22 Jul 2022 | INR | 48.6 | 50 | 48.6 | 49.9 | 49.9 | +0.55 (+1.11%) | 11,501 |
| 21 Jul 2022 | INR | 49 | 50.45 | 48.5 | 49.35 | 49.35 | +0.3 (+0.61%) | 9,725 |
| 20 Jul 2022 | INR | 49.8 | 50.95 | 48.4 | 49.05 | 49.05 | -0.5 (-1.01%) | 40,625 |
| 19 Jul 2022 | INR | 48.95 | 51.75 | 48.95 | 49.55 | 49.55 | +1.55 (+3.23%) | 29,058 |
| 18 Jul 2022 | INR | 48.35 | 48.55 | 47.5 | 48 | 48 | +0.35 (+0.73%) | 22,045 |
| 15 Jul 2022 | INR | 49.85 | 51.85 | 46.8 | 47.65 | 47.65 | -1.55 (-3.15%) | 19,507 |
| 14 Jul 2022 | INR | 49.65 | 49.85 | 48.95 | 49.2 | 49.2 | 0.0 (0.0%) | 10,803 |
| 13 Jul 2022 | INR | 49.35 | 51 | 48.9 | 49.2 | 49.2 | +0.2 (+0.41%) | 20,758 |
| 12 Jul 2022 | INR | 50 | 54.1 | 48 | 49 | 49 | +2.3 (+4.93%) | 162,007 |
| 11 Jul 2022 | INR | 45.65 | 53 | 44.5 | 46.7 | 46.7 | +1.65 (+3.66%) | 105,938 |
| 8 Jul 2022 | INR | 45.8 | 46.15 | 44.85 | 45.05 | 45.05 | -0.45 (-0.99%) | 6,000 |
| 7 Jul 2022 | INR | 45.25 | 46.25 | 44.45 | 45.5 | 45.5 | +0.85 (+1.90%) | 16,049 |
| 6 Jul 2022 | INR | 46.1 | 46.1 | 44.2 | 44.65 | 44.65 | -1.05 (-2.30%) | 6,994 |
| 5 Jul 2022 | INR | 44.65 | 47 | 44.65 | 45.7 | 45.7 | +1.65 (+3.75%) | 5,206 |
| 4 Jul 2022 | INR | 45.4 | 45.4 | 43.1 | 44.05 | 44.05 | -0.8 (-1.78%) | 5,875 |
| 1 Jul 2022 | INR | 45.15 | 45.15 | 43.2 | 44.85 | 44.85 | +0.3 (+0.67%) | 13,849 |
| 30 Jun 2022 | INR | 46.25 | 46.25 | 43.55 | 44.55 | 44.55 | -1.15 (-2.52%) | 7,424 |
| 29 Jun 2022 | INR | 47.8 | 49.25 | 44.2 | 45.7 | 45.7 | -1.75 (-3.69%) | 40,544 |
| 28 Jun 2022 | INR | 44 | 48.5 | 43.65 | 47.45 | 47.45 | +3.3 (+7.47%) | 17,382 |
| 27 Jun 2022 | INR | 45.15 | 45.15 | 43 | 44.15 | 44.15 | -0.35 (-0.79%) | 9,433 |
| 24 Jun 2022 | INR | 44.45 | 46.6 | 43.95 | 44.5 | 44.5 | +0.35 (+0.79%) | 7,099 |
| 23 Jun 2022 | INR | 43.7 | 44.95 | 43.6 | 44.15 | 44.15 | +0.15 (+0.34%) | 3,271 |
| 22 Jun 2022 | INR | 47 | 47 | 43.1 | 44 | 44 | -1.4 (-3.08%) | 4,753 |
| 21 Jun 2022 | INR | 44.4 | 45.45 | 38.55 | 45.4 | 45.4 | +0.6 (+1.34%) | 29,006 |
| 20 Jun 2022 | INR | 48 | 48 | 44 | 44.8 | 44.8 | -1.7 (-3.66%) | 18,258 |
| 17 Jun 2022 | INR | 49.5 | 49.5 | 43.3 | 46.5 | 46.5 | -0.65 (-1.38%) | 10,746 |
| 16 Jun 2022 | INR | 50.45 | 50.5 | 46.15 | 47.15 | 47.15 | -1.4 (-2.88%) | 11,883 |
| 15 Jun 2022 | INR | 50.05 | 50.35 | 47.6 | 48.55 | 48.55 | -0.85 (-1.72%) | 17,836 |
| 14 Jun 2022 | INR | 46.1 | 50.9 | 46.1 | 49.4 | 49.4 | +1.5 (+3.13%) | 41,123 |
