| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 50.2 | 50.7 | 45.4 | 47.9 | 47.9 | -2.25 (-4.49%) | 33,271 |
| 10 Jun 2022 | INR | 50.5 | 50.9 | 49.05 | 50.15 | 50.15 | +0.15 (+0.30%) | 10,510 |
| 9 Jun 2022 | INR | 50.85 | 50.9 | 49 | 50 | 50 | -0.75 (-1.48%) | 13,202 |
| 8 Jun 2022 | INR | 52.4 | 52.4 | 50.7 | 50.75 | 50.75 | -1 (-1.93%) | 11,174 |
| 7 Jun 2022 | INR | 51.4 | 52.8 | 50.15 | 51.75 | 51.75 | -0.6 (-1.15%) | 14,811 |
| 6 Jun 2022 | INR | 57.8 | 57.8 | 48.35 | 52.35 | 52.35 | -1.05 (-1.97%) | 36,318 |
| 3 Jun 2022 | INR | 54.45 | 56 | 52.05 | 53.4 | 53.4 | -1.05 (-1.93%) | 12,005 |
| 2 Jun 2022 | INR | 56.15 | 56.45 | 53.25 | 54.45 | 54.45 | -2.1 (-3.71%) | 28,975 |
| 1 Jun 2022 | INR | 55.55 | 58.2 | 54.5 | 56.55 | 56.55 | -0.1 (-0.18%) | 10,444 |
| 31 May 2022 | INR | 55.85 | 57.15 | 54.35 | 56.65 | 56.65 | +1.55 (+2.81%) | 16,613 |
| 30 May 2022 | INR | 56.05 | 58 | 54.25 | 55.1 | 55.1 | -0.2 (-0.36%) | 41,658 |
| 27 May 2022 | INR | 54.55 | 56 | 51.05 | 55.3 | 55.3 | +1.55 (+2.88%) | 38,298 |
| 26 May 2022 | INR | 55.8 | 56.5 | 53 | 53.75 | 53.75 | -2.05 (-3.67%) | 37,341 |
| 25 May 2022 | INR | 58.75 | 59.35 | 53.35 | 55.8 | 55.8 | -2.15 (-3.71%) | 22,115 |
| 24 May 2022 | INR | 60.5 | 60.95 | 57.05 | 57.95 | 57.95 | -1.75 (-2.93%) | 58,587 |
| 23 May 2022 | INR | 56.15 | 62 | 54.95 | 59.7 | 59.7 | +4.3 (+7.76%) | 180,182 |
| 20 May 2022 | INR | 56 | 57 | 54.5 | 55.4 | 55.4 | -1.15 (-2.03%) | 37,728 |
| 19 May 2022 | INR | 53.15 | 56.95 | 51.85 | 56.55 | 56.55 | +2.35 (+4.34%) | 40,120 |
| 18 May 2022 | INR | 55 | 56.25 | 53.5 | 54.2 | 54.2 | -1.65 (-2.95%) | 19,759 |
| 17 May 2022 | INR | 55.3 | 59.05 | 54 | 55.85 | 55.85 | -0.95 (-1.67%) | 17,660 |
| 16 May 2022 | INR | 58 | 58.25 | 55.7 | 56.8 | 56.8 | +0.75 (+1.34%) | 22,743 |
| 13 May 2022 | INR | 52.9 | 58 | 51.3 | 56.05 | 56.05 | +3.8 (+7.27%) | 32,989 |
| 12 May 2022 | INR | 54.95 | 54.95 | 50.35 | 52.25 | 52.25 | -1.95 (-3.60%) | 17,708 |
| 11 May 2022 | INR | 56 | 56.65 | 52.7 | 54.2 | 54.2 | -2.6 (-4.58%) | 28,512 |
| 10 May 2022 | INR | 58.35 | 59.75 | 55.15 | 56.8 | 56.8 | -0.75 (-1.30%) | 25,175 |
| 9 May 2022 | INR | 60.35 | 60.35 | 56.1 | 57.55 | 57.55 | -2.1 (-3.52%) | 19,615 |
| 6 May 2022 | INR | 58.85 | 60.85 | 57.9 | 59.65 | 59.65 | -0.35 (-0.58%) | 26,824 |
| 5 May 2022 | INR | 61.1 | 62.5 | 59.15 | 60 | 60 | +0.35 (+0.59%) | 29,119 |
| 4 May 2022 | INR | 64 | 65.75 | 58.55 | 59.65 | 59.65 | +0.6 (+1.02%) | 31,649 |
| 29 Apr 2022 | INR | 61 | 63 | 58 | 59.05 | 59.05 | -1.65 (-2.72%) | 55,433 |
