| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 57.35 | 66.9 | 57.35 | 60.7 | 60.7 | +4.15 (+7.34%) | 361,294 |
| 27 Apr 2022 | INR | 61.5 | 61.5 | 55.25 | 56.55 | 56.55 | -1.95 (-3.33%) | 26,027 |
| 26 Apr 2022 | INR | 59.95 | 61.35 | 58.05 | 58.5 | 58.5 | -0.65 (-1.10%) | 49,369 |
| 25 Apr 2022 | INR | 63 | 63 | 58.7 | 59.15 | 59.15 | -3 (-4.83%) | 35,001 |
| 22 Apr 2022 | INR | 63.15 | 64.9 | 60.1 | 62.15 | 62.15 | -2.25 (-3.49%) | 41,534 |
| 21 Apr 2022 | INR | 64.95 | 65 | 63.4 | 64.4 | 64.4 | +0.35 (+0.55%) | 38,267 |
| 20 Apr 2022 | INR | 64.8 | 65 | 62.15 | 64.05 | 64.05 | +0.15 (+0.23%) | 42,341 |
| 19 Apr 2022 | INR | 64.15 | 66.4 | 62.6 | 63.9 | 63.9 | +0.65 (+1.03%) | 73,328 |
| 18 Apr 2022 | INR | 64.95 | 64.95 | 61 | 63.25 | 63.25 | -0.75 (-1.17%) | 37,468 |
| 13 Apr 2022 | INR | 63.25 | 64.95 | 62.6 | 64 | 64 | +1.6 (+2.56%) | 48,361 |
| 12 Apr 2022 | INR | 64.35 | 64.35 | 61.5 | 62.4 | 62.4 | -1.05 (-1.65%) | 19,156 |
| 11 Apr 2022 | INR | 62 | 65.35 | 61.05 | 63.45 | 63.45 | +0.9 (+1.44%) | 48,318 |
| 8 Apr 2022 | INR | 64.85 | 66.35 | 60.65 | 62.55 | 62.55 | -1.7 (-2.65%) | 62,557 |
| 7 Apr 2022 | INR | 68 | 68 | 62.1 | 64.25 | 64.25 | -1.6 (-2.43%) | 33,273 |
| 6 Apr 2022 | INR | 65.75 | 68.45 | 64 | 65.85 | 65.85 | +0.1 (+0.15%) | 48,060 |
| 5 Apr 2022 | INR | 66.25 | 68.6 | 64.95 | 65.75 | 65.75 | +0.6 (+0.92%) | 37,974 |
| 4 Apr 2022 | INR | 68.1 | 68.1 | 60.2 | 65.15 | 65.15 | -1 (-1.51%) | 65,317 |
| 1 Apr 2022 | INR | 63.5 | 66.4 | 61.65 | 66.15 | 66.15 | +3.95 (+6.35%) | 58,076 |
| 31 Mar 2022 | INR | 59 | 63.45 | 58.2 | 62.2 | 62.2 | +3.1 (+5.25%) | 87,799 |
| 30 Mar 2022 | INR | 58.1 | 59.95 | 57.95 | 59.1 | 59.1 | +1.8 (+3.14%) | 30,582 |
| 29 Mar 2022 | INR | 61.3 | 61.95 | 56 | 57.3 | 57.3 | -1.05 (-1.80%) | 42,559 |
| 28 Mar 2022 | INR | 60.75 | 62 | 56.55 | 58.35 | 58.35 | -2.4 (-3.95%) | 81,618 |
| 25 Mar 2022 | INR | 56.1 | 62 | 54.45 | 60.75 | 60.75 | +3.75 (+6.58%) | 195,687 |
| 24 Mar 2022 | INR | 55.75 | 60 | 51.3 | 57 | 57 | +2.45 (+4.49%) | 63,269 |
| 23 Mar 2022 | INR | 55.4 | 58.05 | 53.35 | 54.55 | 54.55 | -1.55 (-2.76%) | 36,731 |
| 22 Mar 2022 | INR | 54.65 | 58 | 53.1 | 56.1 | 56.1 | +1.15 (+2.09%) | 27,718 |
| 21 Mar 2022 | INR | 58 | 59.7 | 54.5 | 54.95 | 54.95 | -2.75 (-4.77%) | 31,360 |
| 17 Mar 2022 | INR | 56.95 | 58.55 | 54.6 | 57.7 | 57.7 | +4.45 (+8.36%) | 63,815 |
| 16 Mar 2022 | INR | 53 | 56 | 49.55 | 53.25 | 53.25 | +1.45 (+2.80%) | 36,829 |
| 15 Mar 2022 | INR | 51 | 52 | 49.65 | 51.8 | 51.8 | +0.05 (+0.10%) | 45,695 |
