| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 52.95 | 53 | 50.6 | 51.75 | 51.75 | +0.25 (+0.49%) | 24,311 |
| 11 Mar 2022 | INR | 52.05 | 52.05 | 49.75 | 51.5 | 51.5 | +0.35 (+0.68%) | 21,380 |
| 10 Mar 2022 | INR | 48 | 52 | 48 | 51.15 | 51.15 | +3.5 (+7.35%) | 19,290 |
| 9 Mar 2022 | INR | 48.15 | 50.25 | 46.4 | 47.65 | 47.65 | -1.35 (-2.76%) | 6,082 |
| 8 Mar 2022 | INR | 51.5 | 51.5 | 47.8 | 49 | 49 | -0.75 (-1.51%) | 9,118 |
| 7 Mar 2022 | INR | 50.45 | 50.5 | 48.2 | 49.75 | 49.75 | -0.75 (-1.49%) | 3,431 |
| 4 Mar 2022 | INR | 47 | 53.95 | 47 | 50.5 | 50.5 | -0.55 (-1.08%) | 16,086 |
| 3 Mar 2022 | INR | 50 | 51.85 | 49.2 | 51.05 | 51.05 | +1.5 (+3.03%) | 4,741 |
| 2 Mar 2022 | INR | 50 | 50.65 | 47.1 | 49.55 | 49.55 | +1 (+2.06%) | 13,475 |
| 28 Feb 2022 | INR | 52.65 | 52.65 | 47.5 | 48.55 | 48.55 | -0.75 (-1.52%) | 12,236 |
| 25 Feb 2022 | INR | 53.3 | 53.3 | 46.4 | 49.3 | 49.3 | +0.25 (+0.51%) | 26,439 |
| 24 Feb 2022 | INR | 53 | 53 | 49.05 | 49.05 | 49.05 | -5.45 (-10%) | 50,359 |
| 23 Feb 2022 | INR | 57.5 | 57.5 | 50.65 | 54.5 | 54.5 | +0.8 (+1.49%) | 3,529 |
| 22 Feb 2022 | INR | 53 | 55 | 49.1 | 53.7 | 53.7 | +0.05 (+0.09%) | 34,541 |
| 21 Feb 2022 | INR | 56.4 | 56.4 | 53 | 53.65 | 53.65 | -1.85 (-3.33%) | 14,019 |
| 18 Feb 2022 | INR | 55.4 | 58.15 | 54.05 | 55.5 | 55.5 | +0.1 (+0.18%) | 19,505 |
| 17 Feb 2022 | INR | 58.5 | 60.4 | 53.25 | 55.4 | 55.4 | -0.45 (-0.81%) | 15,862 |
| 16 Feb 2022 | INR | 55.35 | 58.5 | 55 | 55.85 | 55.85 | +0.75 (+1.36%) | 20,864 |
| 15 Feb 2022 | INR | 57 | 58.05 | 53.8 | 55.1 | 55.1 | -1.15 (-2.04%) | 26,183 |
| 14 Feb 2022 | INR | 56 | 60.1 | 51.65 | 56.25 | 56.25 | +0.25 (+0.45%) | 77,932 |
| 11 Feb 2022 | INR | 57.2 | 57.2 | 54.15 | 56 | 56 | -1.4 (-2.44%) | 22,388 |
| 10 Feb 2022 | INR | 57.05 | 58.2 | 56.15 | 57.4 | 57.4 | +0.35 (+0.61%) | 2,847 |
| 9 Feb 2022 | INR | 58.1 | 58.8 | 55.7 | 57.05 | 57.05 | +0.1 (+0.18%) | 11,904 |
| 8 Feb 2022 | INR | 57.95 | 57.95 | 55.4 | 56.95 | 56.95 | -0.2 (-0.35%) | 5,618 |
| 7 Feb 2022 | INR | 58.8 | 58.8 | 57 | 57.15 | 57.15 | +0.5 (+0.88%) | 6,456 |
| 4 Feb 2022 | INR | 57.35 | 59.5 | 55.1 | 56.65 | 56.65 | -0.05 (-0.09%) | 42,586 |
| 3 Feb 2022 | INR | 58.15 | 58.15 | 56.5 | 56.7 | 56.7 | -0.55 (-0.96%) | 10,307 |
| 2 Feb 2022 | INR | 57 | 58 | 56.4 | 57.25 | 57.25 | -0.15 (-0.26%) | 24,443 |
| 1 Feb 2022 | INR | 58 | 58.3 | 56.1 | 57.4 | 57.4 | -0.55 (-0.95%) | 18,330 |
| 31 Jan 2022 | INR | 58.55 | 59.5 | 55.95 | 57.95 | 57.95 | +0.55 (+0.96%) | 24,487 |
