| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 58.05 | 59.7 | 56.6 | 57.4 | 57.4 | -0.6 (-1.03%) | 14,194 |
| 27 Jan 2022 | INR | 56.4 | 59 | 55.1 | 58 | 58 | +1.6 (+2.84%) | 33,629 |
| 25 Jan 2022 | INR | 55 | 58.35 | 54.15 | 56.4 | 56.4 | -0.45 (-0.79%) | 34,888 |
| 24 Jan 2022 | INR | 58.85 | 59.45 | 56 | 56.85 | 56.85 | -1.7 (-2.90%) | 13,880 |
| 21 Jan 2022 | INR | 59.5 | 59.5 | 57.8 | 58.55 | 58.55 | -0.55 (-0.93%) | 19,267 |
| 20 Jan 2022 | INR | 61.5 | 62 | 58.1 | 59.1 | 59.1 | -0.85 (-1.42%) | 44,666 |
| 19 Jan 2022 | INR | 59.95 | 60 | 58.35 | 59.95 | 59.95 | +1.1 (+1.87%) | 35,751 |
| 18 Jan 2022 | INR | 56.95 | 60.05 | 54.35 | 58.85 | 58.85 | +1.65 (+2.88%) | 93,701 |
| 17 Jan 2022 | INR | 61.5 | 62.95 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 74,769 |
| 14 Jan 2022 | INR | 56.15 | 60.25 | 56.15 | 60.2 | 60.2 | 0.0 (0.0%) | 22,693 |
