| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84.95 | 93 | 83.85 | 93 | 93 | +8.45 (+9.99%) | 391,320 |
| 23 Feb 2024 | INR | 86.95 | 88.9 | 83.2 | 84.55 | 84.55 | -0.9 (-1.05%) | 56,510 |
| 22 Feb 2024 | INR | 86.55 | 88.3 | 84.55 | 85.45 | 85.45 | -1.1 (-1.27%) | 82,952 |
| 21 Feb 2024 | INR | 85.2 | 90.5 | 85.2 | 86.55 | 86.55 | +1.5 (+1.76%) | 149,352 |
| 20 Feb 2024 | INR | 86.95 | 86.95 | 84.05 | 85.05 | 85.05 | -1.45 (-1.68%) | 50,091 |
| 19 Feb 2024 | INR | 84 | 88.8 | 82.3 | 86.5 | 86.5 | +2.4 (+2.85%) | 98,924 |
| 16 Feb 2024 | INR | 89 | 89 | 83.1 | 84.1 | 84.1 | -4.2 (-4.76%) | 85,912 |
| 15 Feb 2024 | INR | 92.9 | 95.75 | 87.55 | 88.3 | 88.3 | -2.85 (-3.13%) | 155,551 |
| 14 Feb 2024 | INR | 87.7 | 94.05 | 83.3 | 91.15 | 91.15 | +3.45 (+3.93%) | 270,883 |
| 13 Feb 2024 | INR | 80.3 | 87.7 | 74.25 | 87.7 | 87.7 | +7.95 (+9.97%) | 463,637 |
| 12 Feb 2024 | INR | 76.9 | 82.7 | 74.25 | 79.75 | 79.75 | +4.55 (+6.05%) | 299,129 |
| 9 Feb 2024 | INR | 79 | 80.1 | 73.05 | 75.2 | 75.2 | -2.05 (-2.65%) | 144,954 |
| 8 Feb 2024 | INR | 82.15 | 83.55 | 75.85 | 77.25 | 77.25 | -6.4 (-7.65%) | 258,673 |
| 7 Feb 2024 | INR | 93 | 93 | 83.65 | 83.65 | 83.65 | -9.25 (-9.96%) | 415,063 |
| 6 Feb 2024 | INR | 93.15 | 98.45 | 89 | 92.9 | 92.9 | +9.15 (+10.93%) | 2,385,928 |
| 5 Feb 2024 | INR | 71 | 83.75 | 71 | 83.75 | 83.75 | +13.95 (+19.99%) | 1,532,527 |
| 2 Feb 2024 | INR | 64.55 | 71.95 | 63.2 | 69.8 | 69.8 | +5.4 (+8.39%) | 1,078,539 |
| 1 Feb 2024 | INR | 64 | 65 | 62.3 | 64.4 | 64.4 | +2 (+3.21%) | 43,135 |
| 31 Jan 2024 | INR | 63.4 | 64.7 | 60.75 | 62.4 | 62.4 | -1 (-1.58%) | 58,092 |
| 30 Jan 2024 | INR | 65.6 | 65.6 | 62.4 | 63.4 | 63.4 | -0.75 (-1.17%) | 47,427 |
| 29 Jan 2024 | INR | 65.85 | 65.9 | 63.2 | 64.15 | 64.15 | -0.4 (-0.62%) | 56,130 |
| 25 Jan 2024 | INR | 63.1 | 65.7 | 62.3 | 64.55 | 64.55 | +1.85 (+2.95%) | 111,215 |
| 24 Jan 2024 | INR | 62.8 | 64.6 | 60.2 | 62.7 | 62.7 | +0.7 (+1.13%) | 38,163 |
| 23 Jan 2024 | INR | 65.45 | 67.2 | 60.6 | 62 | 62 | -1.9 (-2.97%) | 56,614 |
| 22 Jan 2024 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 64.4 | 64.95 | 62.55 | 63.9 | 63.9 | +1.05 (+1.67%) | 34,893 |
| 18 Jan 2024 | INR | 64.5 | 64.8 | 60.7 | 62.85 | 62.85 | +0.05 (+0.08%) | 48,103 |
| 17 Jan 2024 | INR | 62.3 | 63.95 | 60.75 | 62.8 | 62.8 | +0.65 (+1.05%) | 72,431 |
| 16 Jan 2024 | INR | 63.7 | 69.3 | 61 | 62.15 | 62.15 | -2.7 (-4.16%) | 349,909 |
| 15 Jan 2024 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 94,715 |
