| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.05 | 60.5 | 58.55 | 59.45 | 59.45 | -0.45 (-0.75%) | 13,750 |
| 29 Nov 2023 | INR | 60.75 | 60.75 | 59.5 | 59.9 | 59.9 | -0.3 (-0.50%) | 22,335 |
| 28 Nov 2023 | INR | 60.6 | 61.5 | 59.75 | 60.2 | 60.2 | +0.05 (+0.08%) | 50,243 |
| 24 Nov 2023 | INR | 59.85 | 62.85 | 59.4 | 60.15 | 60.15 | +1.25 (+2.12%) | 102,505 |
| 23 Nov 2023 | INR | 59.3 | 59.95 | 58.5 | 58.9 | 58.9 | -0.4 (-0.67%) | 19,888 |
| 22 Nov 2023 | INR | 59.75 | 60.9 | 59 | 59.3 | 59.3 | -0.45 (-0.75%) | 35,107 |
| 21 Nov 2023 | INR | 60.5 | 60.9 | 59.3 | 59.75 | 59.75 | -0.15 (-0.25%) | 24,862 |
| 20 Nov 2023 | INR | 60.85 | 61.9 | 59.55 | 59.9 | 59.9 | -0.55 (-0.91%) | 26,303 |
| 17 Nov 2023 | INR | 60.6 | 61 | 60.3 | 60.45 | 60.45 | -0.15 (-0.25%) | 17,548 |
| 16 Nov 2023 | INR | 60.25 | 62.25 | 59.7 | 60.6 | 60.6 | -0.4 (-0.66%) | 61,930 |
| 15 Nov 2023 | INR | 62 | 62.3 | 60.2 | 61 | 61 | +0.05 (+0.08%) | 31,860 |
| 13 Nov 2023 | INR | 60.55 | 61.1 | 59.5 | 60.95 | 60.95 | +1.75 (+2.96%) | 10,499 |
| 10 Nov 2023 | INR | 60.95 | 61.8 | 58.3 | 59.2 | 59.2 | -1.1 (-1.82%) | 17,025 |
| 9 Nov 2023 | INR | 59.5 | 61 | 58.7 | 60.3 | 60.3 | +0.3 (+0.50%) | 7,803 |
| 8 Nov 2023 | INR | 61 | 62 | 59.6 | 60 | 60 | -0.4 (-0.66%) | 30,567 |
| 7 Nov 2023 | INR | 61.3 | 61.55 | 60.15 | 60.4 | 60.4 | -0.05 (-0.08%) | 31,367 |
| 6 Nov 2023 | INR | 61.75 | 62 | 60 | 60.45 | 60.45 | +0.45 (+0.75%) | 31,998 |
| 3 Nov 2023 | INR | 60.6 | 61.65 | 59.5 | 60 | 60 | -0.6 (-0.99%) | 15,606 |
| 2 Nov 2023 | INR | 61.75 | 61.85 | 58.1 | 60.6 | 60.6 | -0.2 (-0.33%) | 31,704 |
| 1 Nov 2023 | INR | 61.35 | 63.4 | 60.1 | 60.8 | 60.8 | +0.05 (+0.08%) | 54,198 |
| 31 Oct 2023 | INR | 61.95 | 62.75 | 59.3 | 60.75 | 60.75 | -0.25 (-0.41%) | 48,299 |
| 30 Oct 2023 | INR | 58 | 61.7 | 57.7 | 61 | 61 | +2.75 (+4.72%) | 22,709 |
| 27 Oct 2023 | INR | 59.45 | 59.6 | 57.5 | 58.25 | 58.25 | -0.25 (-0.43%) | 34,249 |
| 26 Oct 2023 | INR | 58.5 | 59.8 | 56.3 | 58.5 | 58.5 | -0.05 (-0.09%) | 90,620 |
| 25 Oct 2023 | INR | 62.55 | 64.4 | 58 | 58.55 | 58.55 | -2.2 (-3.62%) | 208,177 |
| 23 Oct 2023 | INR | 65.8 | 65.8 | 59.2 | 60.75 | 60.75 | -3.35 (-5.23%) | 90,964 |
| 20 Oct 2023 | INR | 62.8 | 66.5 | 62 | 64.1 | 64.1 | +3 (+4.91%) | 252,620 |
| 19 Oct 2023 | INR | 59.2 | 62.7 | 59.2 | 61.1 | 61.1 | +1.1 (+1.83%) | 82,900 |
| 18 Oct 2023 | INR | 59.3 | 60.6 | 58.35 | 60 | 60 | +0.7 (+1.18%) | 63,037 |
| 17 Oct 2023 | INR | 59.4 | 60.4 | 59.1 | 59.3 | 59.3 | -0.05 (-0.08%) | 15,211 |
