| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.75 | 60.4 | 58.35 | 59.35 | 59.35 | -0.4 (-0.67%) | 42,457 |
| 13 Oct 2023 | INR | 60.3 | 60.3 | 58.7 | 59.75 | 59.75 | +0.6 (+1.01%) | 9,743 |
| 12 Oct 2023 | INR | 60 | 60.75 | 58.7 | 59.15 | 59.15 | -0.7 (-1.17%) | 36,004 |
| 11 Oct 2023 | INR | 59.1 | 60.9 | 59.05 | 59.85 | 59.85 | +0.3 (+0.50%) | 29,047 |
| 10 Oct 2023 | INR | 58.2 | 60.5 | 57.85 | 59.55 | 59.55 | +1.3 (+2.23%) | 42,775 |
| 9 Oct 2023 | INR | 58.9 | 58.9 | 57 | 58.25 | 58.25 | -1 (-1.69%) | 38,127 |
| 6 Oct 2023 | INR | 59.9 | 60.2 | 59.1 | 59.25 | 59.25 | -0.5 (-0.84%) | 26,669 |
| 5 Oct 2023 | INR | 60 | 61 | 58.5 | 59.75 | 59.75 | +0.95 (+1.62%) | 50,982 |
| 4 Oct 2023 | INR | 60.45 | 61.65 | 58.65 | 58.8 | 58.8 | -1.4 (-2.33%) | 21,019 |
| 3 Oct 2023 | INR | 59.45 | 61.8 | 58.9 | 60.2 | 60.2 | +0.75 (+1.26%) | 52,270 |
| 29 Sep 2023 | INR | 59 | 60 | 58.15 | 59.45 | 59.45 | +0.95 (+1.62%) | 26,503 |
| 28 Sep 2023 | INR | 58.5 | 59.65 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 24,821 |
| 27 Sep 2023 | INR | 57.7 | 61.05 | 57.7 | 58.5 | 58.5 | -0.25 (-0.43%) | 79,116 |
| 26 Sep 2023 | INR | 58.25 | 59.5 | 57.7 | 58.75 | 58.75 | +0.5 (+0.86%) | 37,496 |
| 25 Sep 2023 | INR | 59.45 | 59.45 | 57.6 | 58.25 | 58.25 | -0.05 (-0.09%) | 16,214 |
| 22 Sep 2023 | INR | 61.75 | 62 | 57.9 | 58.3 | 58.3 | -2.6 (-4.27%) | 56,485 |
| 21 Sep 2023 | INR | 58 | 63.2 | 57.5 | 60.9 | 60.9 | +2.5 (+4.28%) | 84,953 |
| 20 Sep 2023 | INR | 59.95 | 59.95 | 58 | 58.4 | 58.4 | -0.5 (-0.85%) | 18,981 |
| 18 Sep 2023 | INR | 61.9 | 61.9 | 58.5 | 58.9 | 58.9 | -1.65 (-2.73%) | 54,944 |
| 15 Sep 2023 | INR | 62.1 | 62.2 | 60 | 60.55 | 60.55 | -0.95 (-1.54%) | 101,440 |
| 14 Sep 2023 | INR | 64 | 66 | 60.55 | 61.5 | 61.5 | -1.45 (-2.30%) | 283,928 |
| 13 Sep 2023 | INR | 57.95 | 64.2 | 56.4 | 62.95 | 62.95 | +4.75 (+8.16%) | 380,395 |
| 12 Sep 2023 | INR | 63.9 | 63.9 | 57.85 | 58.2 | 58.2 | -2.7 (-4.43%) | 109,391 |
| 11 Sep 2023 | INR | 61 | 62.85 | 58.9 | 60.9 | 60.9 | +3.75 (+6.56%) | 286,472 |
| 8 Sep 2023 | INR | 58.5 | 58.5 | 56.5 | 57.15 | 57.15 | +0.85 (+1.51%) | 74,654 |
| 7 Sep 2023 | INR | 57.45 | 57.45 | 55.6 | 56.3 | 56.3 | +0.35 (+0.63%) | 24,246 |
| 6 Sep 2023 | INR | 56.9 | 57.8 | 55.5 | 55.95 | 55.95 | -0.75 (-1.32%) | 43,072 |
| 5 Sep 2023 | INR | 57.35 | 58.25 | 56.5 | 56.7 | 56.7 | -1.35 (-2.33%) | 56,542 |
| 4 Sep 2023 | INR | 56.5 | 59.8 | 55.35 | 58.05 | 58.05 | +3.05 (+5.55%) | 164,421 |
| 1 Sep 2023 | INR | 55.75 | 56.8 | 54.75 | 55 | 55 | -0.35 (-0.63%) | 31,264 |
