| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57 | 57.05 | 55.1 | 55.35 | 55.35 | -0.75 (-1.34%) | 46,601 |
| 30 Aug 2023 | INR | 56 | 56.9 | 55.3 | 56.1 | 56.1 | +0.85 (+1.54%) | 50,545 |
| 29 Aug 2023 | INR | 55.5 | 57.5 | 54.1 | 55.25 | 55.25 | +0.7 (+1.28%) | 44,565 |
| 28 Aug 2023 | INR | 56 | 56.85 | 54.1 | 54.55 | 54.55 | +0.2 (+0.37%) | 117,334 |
| 25 Aug 2023 | INR | 50.8 | 54.8 | 50.4 | 54.35 | 54.35 | +4.1 (+8.16%) | 131,588 |
| 24 Aug 2023 | INR | 51 | 51 | 50 | 50.25 | 50.25 | -0.45 (-0.89%) | 20,196 |
| 23 Aug 2023 | INR | 50.7 | 51.5 | 50.4 | 50.7 | 50.7 | -0.35 (-0.69%) | 25,454 |
| 22 Aug 2023 | INR | 51.8 | 51.8 | 50.3 | 51.05 | 51.05 | +0.15 (+0.29%) | 27,670 |
| 21 Aug 2023 | INR | 53.3 | 53.3 | 50.75 | 50.9 | 50.9 | -1.85 (-3.51%) | 56,838 |
| 18 Aug 2023 | INR | 51.8 | 53.8 | 50.7 | 52.75 | 52.75 | +1.7 (+3.33%) | 102,842 |
| 17 Aug 2023 | INR | 50.5 | 51.3 | 50 | 51.05 | 51.05 | +1.25 (+2.51%) | 47,780 |
| 16 Aug 2023 | INR | 50.75 | 52.25 | 49.6 | 49.8 | 49.8 | -0.2 (-0.40%) | 71,294 |
| 14 Aug 2023 | INR | 51.5 | 52.3 | 49.3 | 50 | 50 | -1.55 (-3.01%) | 79,962 |
| 11 Aug 2023 | INR | 52.1 | 52.8 | 50.6 | 51.55 | 51.55 | -0.55 (-1.06%) | 40,236 |
| 10 Aug 2023 | INR | 51.55 | 53.2 | 50.55 | 52.1 | 52.1 | +1.25 (+2.46%) | 94,343 |
| 9 Aug 2023 | INR | 51.45 | 51.45 | 50.25 | 50.85 | 50.85 | -0.05 (-0.10%) | 61,275 |
| 8 Aug 2023 | INR | 50.7 | 52.25 | 50.35 | 50.9 | 50.9 | +0.45 (+0.89%) | 36,010 |
| 7 Aug 2023 | INR | 52 | 54.3 | 50.1 | 50.45 | 50.45 | -0.35 (-0.69%) | 155,034 |
| 4 Aug 2023 | INR | 50.9 | 51.7 | 49.8 | 50.8 | 50.8 | +1.1 (+2.21%) | 42,156 |
| 3 Aug 2023 | INR | 51 | 51.45 | 49.5 | 49.7 | 49.7 | -0.2 (-0.40%) | 34,680 |
| 2 Aug 2023 | INR | 51.3 | 51.9 | 49.1 | 49.9 | 49.9 | -1 (-1.96%) | 66,853 |
| 1 Aug 2023 | INR | 49.75 | 54.7 | 49.75 | 50.9 | 50.9 | +1.35 (+2.72%) | 130,395 |
| 31 Jul 2023 | INR | 50.4 | 50.4 | 49.05 | 49.55 | 49.55 | -0.4 (-0.80%) | 10,804 |
| 28 Jul 2023 | INR | 49.75 | 50.3 | 49.3 | 49.95 | 49.95 | +0.3 (+0.60%) | 14,596 |
| 27 Jul 2023 | INR | 49.9 | 49.95 | 49.2 | 49.65 | 49.65 | +0.3 (+0.61%) | 16,706 |
| 26 Jul 2023 | INR | 50.2 | 50.2 | 49.3 | 49.35 | 49.35 | -0.25 (-0.50%) | 9,632 |
| 25 Jul 2023 | INR | 50.3 | 50.35 | 49.3 | 49.6 | 49.6 | +0.1 (+0.20%) | 30,299 |
| 24 Jul 2023 | INR | 50.15 | 50.75 | 49.25 | 49.5 | 49.5 | +0.25 (+0.51%) | 13,547 |
| 21 Jul 2023 | INR | 50.25 | 50.45 | 49.05 | 49.25 | 49.25 | -0.5 (-1.01%) | 27,775 |
| 20 Jul 2023 | INR | 51.25 | 51.25 | 49.05 | 49.75 | 49.75 | -0.75 (-1.49%) | 30,871 |
