| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.65 | 51.75 | 50.2 | 50.5 | 50.5 | -0.25 (-0.49%) | 29,142 |
| 18 Jul 2023 | INR | 51.15 | 51.65 | 50.2 | 50.75 | 50.75 | +0.35 (+0.69%) | 36,654 |
| 17 Jul 2023 | INR | 51.25 | 52.15 | 50 | 50.4 | 50.4 | +0.1 (+0.20%) | 69,678 |
| 14 Jul 2023 | INR | 51.75 | 51.9 | 50.2 | 50.3 | 50.3 | -0.75 (-1.47%) | 31,379 |
| 13 Jul 2023 | INR | 50.55 | 51.75 | 49.65 | 51.05 | 51.05 | +1.15 (+2.30%) | 88,547 |
| 12 Jul 2023 | INR | 50.9 | 50.9 | 49.65 | 49.9 | 49.9 | -0.5 (-0.99%) | 34,638 |
| 11 Jul 2023 | INR | 50.4 | 50.9 | 49.6 | 50.4 | 50.4 | +0.6 (+1.20%) | 35,506 |
| 10 Jul 2023 | INR | 49.95 | 50.4 | 49 | 49.8 | 49.8 | -0.15 (-0.30%) | 15,769 |
| 7 Jul 2023 | INR | 50.05 | 50.5 | 49.8 | 49.95 | 49.95 | -0.05 (-0.10%) | 21,086 |
| 6 Jul 2023 | INR | 48.9 | 50.9 | 48.9 | 50 | 50 | +1.15 (+2.35%) | 60,273 |
| 5 Jul 2023 | INR | 49.9 | 49.9 | 48.2 | 48.85 | 48.85 | -0.4 (-0.81%) | 23,063 |
| 4 Jul 2023 | INR | 49.5 | 50.25 | 48.7 | 49.25 | 49.25 | -0.25 (-0.51%) | 26,905 |
| 3 Jul 2023 | INR | 50.05 | 50.45 | 48.7 | 49.5 | 49.5 | +0.1 (+0.20%) | 68,336 |
| 30 Jun 2023 | INR | 50.75 | 50.75 | 48.95 | 49.4 | 49.4 | -0.65 (-1.30%) | 208,229 |
| 29 Jun 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 50.25 | 51 | 49.75 | 50.05 | 50.05 | -0.2 (-0.40%) | 113,981 |
| 26 Jun 2023 | INR | 50.85 | 51 | 49.65 | 50.25 | 50.25 | -0.6 (-1.18%) | 28,186 |
| 23 Jun 2023 | INR | 50.7 | 51.3 | 49.65 | 50.85 | 50.85 | +0.6 (+1.19%) | 32,236 |
| 22 Jun 2023 | INR | 51.25 | 53.4 | 49.2 | 50.25 | 50.25 | -0.8 (-1.57%) | 83,508 |
| 21 Jun 2023 | INR | 51.2 | 51.7 | 50.5 | 51.05 | 51.05 | +0.15 (+0.29%) | 15,687 |
| 20 Jun 2023 | INR | 53.2 | 53.4 | 50.2 | 50.9 | 50.9 | -2.05 (-3.87%) | 39,287 |
| 19 Jun 2023 | INR | 53.5 | 53.8 | 52.05 | 52.95 | 52.95 | -0.15 (-0.28%) | 44,908 |
| 16 Jun 2023 | INR | 53 | 54 | 52.5 | 53.1 | 53.1 | +1.1 (+2.12%) | 46,732 |
| 15 Jun 2023 | INR | 49.8 | 52.7 | 49.65 | 52 | 52 | +2.75 (+5.58%) | 118,925 |
| 14 Jun 2023 | INR | 50 | 50.35 | 48.15 | 49.25 | 49.25 | -0.4 (-0.81%) | 23,035 |
| 13 Jun 2023 | INR | 50.6 | 50.8 | 49.5 | 49.65 | 49.65 | -0.3 (-0.60%) | 18,777 |
| 12 Jun 2023 | INR | 50.35 | 50.35 | 48.9 | 49.95 | 49.95 | +0.25 (+0.50%) | 30,821 |
| 9 Jun 2023 | INR | 50.7 | 50.7 | 49.55 | 49.7 | 49.7 | -0.35 (-0.70%) | 21,729 |
| 8 Jun 2023 | INR | 50 | 50.45 | 49.7 | 50.05 | 50.05 | -0.05 (-0.10%) | 18,908 |
| 7 Jun 2023 | INR | 51.4 | 51.4 | 49.55 | 50.1 | 50.1 | -0.6 (-1.18%) | 25,161 |
