| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 19.16 | 19.93 | 19.14 | 19.55 | 19.55 | +0.22 (+1.14%) | 36,454 |
| 3 Mar 2009 | USD | 20.03 | 20.09 | 19.11 | 19.33 | 19.33 | -0.44 (-2.23%) | 89,254 |
| 2 Mar 2009 | USD | 20.43 | 20.43 | 19.65 | 19.77 | 19.77 | -1.12 (-5.36%) | 88,932 |
| 27 Feb 2009 | USD | 21 | 21.47 | 20.88 | 20.89 | 20.89 | -0.91 (-4.17%) | 16,001 |
| 26 Feb 2009 | USD | 22.26 | 22.664 | 21.72 | 21.8 | 21.8 | -0.04 (-0.18%) | 28,604 |
| 25 Feb 2009 | USD | 21.49 | 22.39 | 21.24 | 21.84 | 21.84 | -0.08 (-0.36%) | 80,605 |
| 24 Feb 2009 | USD | 20.96 | 21.98 | 20.73 | 21.92 | 21.92 | +1.04 (+4.98%) | 54,475 |
| 23 Feb 2009 | USD | 21.93 | 21.93 | 20.88 | 20.88 | 20.88 | -0.79 (-3.65%) | 122,219 |
| 20 Feb 2009 | USD | 21.32 | 21.84 | 20.76 | 21.67 | 21.67 | -0.12 (-0.55%) | 29,559 |
| 19 Feb 2009 | USD | 22.7 | 22.7 | 21.78 | 21.79 | 21.79 | -0.57 (-2.55%) | 62,676 |
| 18 Feb 2009 | USD | 22.69 | 22.69 | 22.02 | 22.36 | 22.36 | -0.184 (-0.82%) | 37,500 |
| 17 Feb 2009 | USD | 23 | 24.01 | 22.544 | 22.544 | 22.544 | -1.306 (-5.48%) | 22,433 |
| 16 Feb 2009 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.5 | 24.5 | 23.85 | 23.85 | 23.85 | -0.68 (-2.77%) | 86,191 |
| 12 Feb 2009 | USD | 24.35 | 24.53 | 23.49 | 24.53 | 24.53 | -0.15 (-0.61%) | 23,695 |
| 11 Feb 2009 | USD | 24.41 | 24.812 | 24.31 | 24.68 | 24.68 | +0.37 (+1.52%) | 25,005 |
| 10 Feb 2009 | USD | 25.69 | 25.93 | 24.19 | 24.31 | 24.31 | -1.78 (-6.82%) | 41,445 |
| 9 Feb 2009 | USD | 25.83 | 26.3 | 25.622 | 26.09 | 26.09 | +0.41 (+1.60%) | 18,437 |
| 6 Feb 2009 | USD | 24.81 | 25.77 | 24.81 | 25.68 | 25.68 | +1.21 (+4.94%) | 33,615 |
| 5 Feb 2009 | USD | 24.09 | 24.8 | 23.714 | 24.47 | 24.47 | +0.08 (+0.33%) | 34,874 |
| 4 Feb 2009 | USD | 25.01 | 25.25 | 24.39 | 24.39 | 24.39 | -0.5 (-2.01%) | 86,965 |
| 3 Feb 2009 | USD | 25 | 25.11 | 24.5901 | 24.89 | 24.89 | -0.06 (-0.24%) | 16,421 |
| 2 Feb 2009 | USD | 24.6 | 25.034 | 24.4704 | 24.95 | 24.95 | 0.0 (0.0%) | 15,774 |
| 30 Jan 2009 | USD | 25.99 | 25.99 | 24.75 | 24.95 | 24.95 | -0.91 (-3.52%) | 20,880 |
| 29 Jan 2009 | USD | 26.72 | 26.72 | 25.86 | 25.86 | 25.86 | -1.13 (-4.19%) | 14,058 |
| 28 Jan 2009 | USD | 26.86 | 27.1 | 26.59 | 26.99 | 26.99 | +0.89 (+3.41%) | 20,698 |
| 27 Jan 2009 | USD | 25.94 | 26.2264 | 25.65 | 26.1 | 26.1 | +0.51 (+1.99%) | 26,584 |
| 26 Jan 2009 | USD | 25.83 | 26.424 | 25.59 | 25.59 | 25.59 | -0.35 (-1.35%) | 15,574 |
| 23 Jan 2009 | USD | 24.93 | 25.94 | 24.68 | 25.94 | 25.94 | +0.111 (+0.43%) | 21,671 |
| 22 Jan 2009 | USD | 25.83 | 26.13 | 25.05 | 25.829 | 25.829 | -0.391 (-1.49%) | 87,443 |
