Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 84.1 | 84.1 | 83.45 | 83.45 | 83.45 | -0.94 (-1.11%) | 15,002 |
29 Apr 2024 | USD | 84.15 | 84.55 | 84.15 | 84.39 | 84.39 | +0.43 (+0.51%) | 20,100 |
26 Apr 2024 | USD | 84.26 | 84.27 | 83.96 | 83.96 | 83.96 | -0.48 (-0.57%) | 18,500 |
25 Apr 2024 | USD | 84.59 | 84.59 | 83.92 | 84.44 | 84.44 | -0.88 (-1.03%) | 25,300 |
24 Apr 2024 | USD | 84.75 | 85.36 | 84.42 | 85.32 | 85.32 | +0.04 (+0.05%) | 47,700 |
23 Apr 2024 | USD | 84.59 | 85.46 | 84.59 | 85.28 | 85.28 | +0.74 (+0.88%) | 34,500 |
22 Apr 2024 | USD | 83.94 | 84.97 | 83.79 | 84.54 | 84.54 | +0.75 (+0.90%) | 23,900 |
19 Apr 2024 | USD | 82.64 | 83.8 | 82.64 | 83.79 | 83.79 | +1.22 (+1.48%) | 15,400 |
18 Apr 2024 | USD | 82.49 | 82.83 | 82.24 | 82.57 | 82.57 | +0.33 (+0.40%) | 26,300 |
17 Apr 2024 | USD | 82.19 | 82.71 | 81.92 | 82.24 | 82.24 | +0.3 (+0.37%) | 20,100 |
16 Apr 2024 | USD | 82.54 | 82.54 | 81.74 | 81.94 | 81.94 | -0.56 (-0.68%) | 34,800 |
15 Apr 2024 | USD | 83.44 | 83.81 | 82.18 | 82.5 | 82.5 | -0.4 (-0.48%) | 48,400 |
12 Apr 2024 | USD | 83.82 | 84.06 | 82.73 | 82.9 | 82.9 | -1.12 (-1.33%) | 35,600 |
11 Apr 2024 | USD | 84.65 | 84.65 | 83.6 | 84.02 | 84.02 | -0.39 (-0.46%) | 22,900 |
10 Apr 2024 | USD | 85.01 | 85.03 | 83.95 | 84.41 | 84.41 | -1.57 (-1.83%) | 84,100 |
9 Apr 2024 | USD | 85.69 | 86 | 85.35 | 85.98 | 85.98 | +0.46 (+0.54%) | 34,700 |
8 Apr 2024 | USD | 85.25 | 85.73 | 85.25 | 85.52 | 85.52 | +0.37 (+0.43%) | 23,000 |
5 Apr 2024 | USD | 85.01 | 85.4 | 84.49 | 85.15 | 85.15 | +0.21 (+0.25%) | 56,600 |
4 Apr 2024 | USD | 86.02 | 86.23 | 84.77 | 84.94 | 84.94 | -0.79 (-0.92%) | 35,100 |
3 Apr 2024 | USD | 85.8 | 85.96 | 85.49 | 85.73 | 85.73 | -0.06 (-0.07%) | 173,700 |
2 Apr 2024 | USD | 85.77 | 86.02 | 85.62 | 85.79 | 85.79 | -0.26 (-0.30%) | 25,100 |
1 Apr 2024 | USD | 86.6 | 86.6 | 85.97 | 86.05 | 86.05 | -0.61 (-0.70%) | 35,500 |
28 Mar 2024 | USD | 86.02 | 86.71 | 86.02 | 86.66 | 86.66 | +0.73 (+0.85%) | 22,700 |
27 Mar 2024 | USD | 84.76 | 85.93 | 84.76 | 85.93 | 85.93 | +1.69 (+2.01%) | 31,100 |
26 Mar 2024 | USD | 84.92 | 85.12 | 84.24 | 84.24 | 84.24 | -0.58 (-0.68%) | 55,500 |
25 Mar 2024 | USD | 84.62 | 85.05 | 84.62 | 84.82 | 84.82 | +0.23 (+0.27%) | 66,400 |
22 Mar 2024 | USD | 85.31 | 85.37 | 84.59 | 84.59 | 84.59 | -1.02 (-1.19%) | 30,800 |
21 Mar 2024 | USD | 85.27 | 85.83 | 85.23 | 85.61 | 85.61 | +0.66 (+0.78%) | 19,200 |
20 Mar 2024 | USD | 84.16 | 85.14 | 84.15 | 84.95 | 84.95 | +0.57 (+0.68%) | 36,000 |
19 Mar 2024 | USD | 83.79 | 84.4 | 83.79 | 84.38 | 84.38 | +0.49 (+0.58%) | 22,700 |