| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 31.18 | 31.34 | 30.59 | 31.24 | 31.24 | +0.224 (+0.72%) | 80,162 |
| 9 Dec 2008 | USD | 32.11 | 32.33 | 30.9 | 31.016 | 31.016 | -1.084 (-3.38%) | 57,216 |
| 8 Dec 2008 | USD | 31.59 | 32.3776 | 31.39 | 32.1 | 32.1 | +1.47 (+4.80%) | 64,049 |
| 5 Dec 2008 | USD | 28.9 | 30.8 | 28.59 | 30.63 | 30.63 | +1.282 (+4.37%) | 45,059 |
| 4 Dec 2008 | USD | 29.22 | 30.466 | 28.8164 | 29.348 | 29.348 | -0.792 (-2.63%) | 36,264 |
| 3 Dec 2008 | USD | 28.3583 | 30.14 | 28.04 | 30.14 | 30.14 | +1.56 (+5.46%) | 77,736 |
| 2 Dec 2008 | USD | 27.82 | 28.62 | 27.11 | 28.58 | 28.58 | +1.528 (+5.65%) | 52,775 |
| 1 Dec 2008 | USD | 29.5 | 29.93 | 26.97 | 27.0519 | 27.0519 | -3.558 (-11.62%) | 78,128 |
| 28 Nov 2008 | USD | 29.72 | 30.62 | 29.72 | 30.61 | 30.61 | +0.554 (+1.84%) | 11,121 |
| 27 Nov 2008 | USD | 30.056 | 30.056 | 30.056 | 30.056 | 30.056 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 28.44 | 30.056 | 28.44 | 30.056 | 30.056 | +1.066 (+3.68%) | 44,730 |
| 25 Nov 2008 | USD | 29.03 | 29.42 | 27.919 | 28.99 | 28.99 | +0.89 (+3.17%) | 71,226 |
| 24 Nov 2008 | USD | 26.16 | 28.85 | 26.16 | 28.1 | 28.1 | +2.56 (+10.02%) | 26,491 |
| 21 Nov 2008 | USD | 25.56 | 25.57 | 23.6068 | 25.54 | 25.54 | +0.82 (+3.32%) | 94,520 |
| 20 Nov 2008 | USD | 26.6 | 27.15 | 24.68 | 24.72 | 24.72 | -2.11 (-7.86%) | 35,085 |
| 19 Nov 2008 | USD | 29.13 | 29.13 | 26.83 | 26.83 | 26.83 | -2.47 (-8.43%) | 31,622 |
| 18 Nov 2008 | USD | 29.2 | 29.92 | 28.31 | 29.3 | 29.3 | -0.69 (-2.30%) | 31,016 |
| 17 Nov 2008 | USD | 30.08 | 30.68 | 29.39 | 29.99 | 29.99 | -0.38 (-1.25%) | 27,674 |
| 14 Nov 2008 | USD | 31.45 | 31.91 | 30.28 | 30.37 | 30.37 | -1.57 (-4.92%) | 12,100 |
| 13 Nov 2008 | USD | 30.25 | 31.94 | 28.858 | 31.94 | 31.94 | +1.94 (+6.47%) | 49,287 |
| 12 Nov 2008 | USD | 30.83 | 31.27 | 30 | 30 | 30 | -1.48 (-4.70%) | 17,333 |
| 11 Nov 2008 | USD | 31.37 | 32.14 | 31.07 | 31.48 | 31.48 | -0.56 (-1.75%) | 45,593 |
| 10 Nov 2008 | USD | 33.78 | 33.78 | 31.7972 | 32.04 | 32.04 | -0.464 (-1.43%) | 46,307 |
| 7 Nov 2008 | USD | 32.53 | 32.6899 | 32.1652 | 32.504 | 32.504 | +0.481 (+1.50%) | 32,119 |
| 6 Nov 2008 | USD | 33.25 | 34.02 | 31.86 | 32.023 | 32.023 | -1.577 (-4.69%) | 311,771 |
| 5 Nov 2008 | USD | 36 | 36.0105 | 33.6001 | 33.6001 | 33.6001 | -2.86 (-7.84%) | 74,247 |
| 4 Nov 2008 | USD | 36.24 | 36.575 | 35.66 | 36.46 | 36.46 | +1.34 (+3.82%) | 49,036 |
| 3 Nov 2008 | USD | 35.28 | 35.4 | 34.85 | 35.12 | 35.12 | +0.31 (+0.89%) | 51,807 |
| 31 Oct 2008 | USD | 34.23 | 35.43 | 34.23 | 34.81 | 34.81 | +0.5 (+1.46%) | 38,193 |
| 30 Oct 2008 | USD | 34.94 | 34.94 | 33.35 | 34.31 | 34.31 | +1.21 (+3.66%) | 53,078 |
