| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 34.59 | 34.618 | 33.1 | 33.1 | 33.1 | -0.89 (-2.62%) | 31,395 |
| 28 Oct 2008 | USD | 32.2 | 33.99 | 30.48 | 33.99 | 33.99 | +2.99 (+9.65%) | 71,410 |
| 27 Oct 2008 | USD | 31.75 | 32.17 | 31 | 31 | 31 | -0.26 (-0.83%) | 245,536 |
| 24 Oct 2008 | USD | 30 | 32.2 | 30 | 31.26 | 31.26 | -1.41 (-4.32%) | 80,263 |
| 23 Oct 2008 | USD | 32.68 | 33.12 | 30.9 | 32.67 | 32.67 | +0.36 (+1.11%) | 38,457 |
| 22 Oct 2008 | USD | 33.7 | 33.8452 | 31.9 | 32.31 | 32.31 | -2.206 (-6.39%) | 130,493 |
| 21 Oct 2008 | USD | 35.11 | 35.4 | 34.33 | 34.516 | 34.516 | -0.854 (-2.41%) | 55,775 |
| 20 Oct 2008 | USD | 34.24 | 35.37 | 33.96 | 35.37 | 35.37 | +1.6 (+4.74%) | 27,079 |
| 17 Oct 2008 | USD | 33.71 | 35.52 | 33.21 | 33.77 | 33.77 | -0.95 (-2.74%) | 152,541 |
| 16 Oct 2008 | USD | 34 | 34.81 | 32 | 34.72 | 34.72 | +0.72 (+2.12%) | 138,213 |
| 15 Oct 2008 | USD | 35.76 | 35.76 | 34 | 34 | 34 | -2.43 (-6.67%) | 87,823 |
| 14 Oct 2008 | USD | 37.87 | 38.66 | 35.41 | 36.43 | 36.43 | +0.942 (+2.65%) | 72,014 |
| 13 Oct 2008 | USD | 35.32 | 36.44 | 33.262 | 35.488 | 35.488 | +2.888 (+8.86%) | 172,253 |
| 10 Oct 2008 | USD | 29.78 | 32.98 | 29.78 | 32.6 | 32.6 | +0.557 (+1.74%) | 57,915 |
| 9 Oct 2008 | USD | 35.54 | 35.54 | 31.75 | 32.043 | 32.043 | -2.587 (-7.47%) | 46,539 |
| 8 Oct 2008 | USD | 34.5 | 36.37 | 34.32 | 34.63 | 34.63 | -1.37 (-3.81%) | 83,779 |
| 7 Oct 2008 | USD | 39.5 | 39.5 | 36 | 36 | 36 | -3.219 (-8.21%) | 33,705 |
| 6 Oct 2008 | USD | 39.29 | 39.5574 | 37.3 | 39.2186 | 39.2186 | -1.481 (-3.64%) | 116,342 |
| 3 Oct 2008 | USD | 43.49 | 43.49 | 40.7 | 40.7 | 40.7 | -1.332 (-3.17%) | 208,887 |
| 2 Oct 2008 | USD | 43.9 | 43.9 | 41.98 | 42.032 | 42.032 | -1.066 (-2.47%) | 71,945 |
| 1 Oct 2008 | USD | 41.68 | 43.76 | 41.39 | 43.098 | 43.098 | +1.028 (+2.44%) | 121,741 |
| 30 Sep 2008 | USD | 41 | 42.07 | 39.91 | 42.07 | 42.07 | +1.531 (+3.78%) | 26,356 |
| 29 Sep 2008 | USD | 44.03 | 44.03 | 39.9392 | 40.539 | 40.539 | -3.141 (-7.19%) | 36,964 |
| 26 Sep 2008 | USD | 42.01 | 43.711 | 41.88 | 43.68 | 43.68 | +0.68 (+1.58%) | 29,342 |
| 25 Sep 2008 | USD | 42 | 43.72 | 42 | 43 | 43 | +0.57 (+1.34%) | 36,268 |
| 24 Sep 2008 | USD | 43.1 | 43.1 | 42.02 | 42.43 | 42.43 | -0.38 (-0.89%) | 13,124 |
| 23 Sep 2008 | USD | 43.03 | 43.71 | 42.3 | 42.81 | 42.81 | -0.63 (-1.45%) | 31,862 |
| 22 Sep 2008 | USD | 45.26 | 45.7 | 43.3 | 43.4399 | 43.4399 | -2.57 (-5.59%) | 131,438 |
| 19 Sep 2008 | USD | 44.81 | 57 | 44.8 | 46.01 | 46.01 | +2.828 (+6.55%) | 36,277 |
| 18 Sep 2008 | USD | 41 | 43.22 | 39.0101 | 43.182 | 43.182 | +3.544 (+8.94%) | 66,324 |
