| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 40.99 | 41.2701 | 39.56 | 39.638 | 39.638 | -2.362 (-5.62%) | 48,069 |
| 16 Sep 2008 | USD | 39.77 | 42 | 39.43 | 42 | 42 | +1.21 (+2.97%) | 62,131 |
| 15 Sep 2008 | USD | 40.8 | 42.64 | 40.78 | 40.79 | 40.79 | -2.78 (-6.38%) | 52,791 |
| 12 Sep 2008 | USD | 42.79 | 43.82 | 42.79 | 43.57 | 43.57 | +0.22 (+0.51%) | 33,216 |
| 11 Sep 2008 | USD | 41.74 | 43.3498 | 40.834 | 43.3498 | 43.3498 | +0.71 (+1.66%) | 65,612 |
| 10 Sep 2008 | USD | 43.19 | 43.29 | 42.12 | 42.64 | 42.64 | -0.42 (-0.98%) | 47,852 |
| 9 Sep 2008 | USD | 44.27 | 44.93 | 43.06 | 43.06 | 43.06 | -1.6 (-3.58%) | 26,029 |
| 8 Sep 2008 | USD | 45.63 | 46.03 | 43.7 | 44.66 | 44.66 | +1.69 (+3.93%) | 52,013 |
| 5 Sep 2008 | USD | 41.79 | 43.01 | 41.63 | 42.97 | 42.97 | +0.77 (+1.82%) | 37,943 |
| 4 Sep 2008 | USD | 43.58 | 43.65 | 42.2 | 42.2 | 42.2 | -1.63 (-3.72%) | 59,011 |
| 3 Sep 2008 | USD | 43.2 | 43.83 | 43.06 | 43.83 | 43.83 | +0.58 (+1.34%) | 49,020 |
| 2 Sep 2008 | USD | 43.73 | 44.54 | 42.98 | 43.25 | 43.25 | +0.4 (+0.93%) | 76,912 |
| 1 Sep 2008 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 42.8568 | 43.06 | 42.67 | 42.85 | 42.85 | -0.24 (-0.56%) | 22,667 |
| 28 Aug 2008 | USD | 42.32 | 43.09 | 42.05 | 43.09 | 43.09 | +1.3 (+3.11%) | 13,935 |
| 27 Aug 2008 | USD | 41.345 | 41.84 | 41.28 | 41.79 | 41.79 | +0.51 (+1.24%) | 16,072 |
| 26 Aug 2008 | USD | 41.02 | 41.54 | 40.845 | 41.28 | 41.28 | +0.11 (+0.27%) | 22,637 |
| 25 Aug 2008 | USD | 41.98 | 41.98 | 41.11 | 41.17 | 41.17 | -0.96 (-2.28%) | 39,675 |
| 22 Aug 2008 | USD | 41.95 | 42.22 | 41.56 | 42.13 | 42.13 | +0.88 (+2.13%) | 31,065 |
| 21 Aug 2008 | USD | 40.69 | 41.42 | 40.48 | 41.25 | 41.25 | -0.19 (-0.46%) | 50,762 |
| 20 Aug 2008 | USD | 41.17 | 41.44 | 40.618 | 41.44 | 41.44 | +0.44 (+1.07%) | 39,943 |
| 19 Aug 2008 | USD | 41.53 | 41.59 | 40.81 | 41 | 41 | -1 (-2.38%) | 37,153 |
| 18 Aug 2008 | USD | 42.65 | 42.8 | 41.87 | 42 | 42 | -0.86 (-2.01%) | 52,141 |
| 15 Aug 2008 | USD | 42.91 | 43.27 | 42.61 | 42.86 | 42.86 | +0.35 (+0.82%) | 43,885 |
| 14 Aug 2008 | USD | 41.74 | 42.83 | 41.62 | 42.51 | 42.51 | +0.59 (+1.41%) | 24,108 |
| 13 Aug 2008 | USD | 42.22 | 42.4 | 41.47 | 41.92 | 41.92 | -0.81 (-1.90%) | 34,862 |
| 12 Aug 2008 | USD | 43.6504 | 43.6504 | 42.64 | 42.73 | 42.73 | -1.28 (-2.91%) | 40,834 |
| 11 Aug 2008 | USD | 42.9 | 44.62 | 42.9 | 44.01 | 44.01 | +0.84 (+1.95%) | 102,721 |
| 8 Aug 2008 | USD | 41.96 | 43.42 | 41.96 | 43.17 | 43.17 | +1.3 (+3.10%) | 36,207 |
| 7 Aug 2008 | USD | 42.9 | 43.09 | 41.71 | 41.87 | 41.87 | -1.38 (-3.19%) | 35,904 |
