| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 42.98 | 43.47 | 42.85 | 43.25 | 43.25 | -0.2 (-0.46%) | 76,414 |
| 5 Aug 2008 | USD | 42.69 | 43.52 | 42.31 | 43.45 | 43.45 | +1.46 (+3.48%) | 32,553 |
| 4 Aug 2008 | USD | 41.48 | 42.41 | 41.45 | 41.99 | 41.99 | -0.39 (-0.92%) | 30,646 |
| 1 Aug 2008 | USD | 42.8 | 42.8 | 41.75 | 42.38 | 42.38 | +0.16 (+0.38%) | 56,004 |
| 31 Jul 2008 | USD | 42.4 | 42.9 | 41.94 | 42.22 | 42.22 | -0.41 (-0.96%) | 78,707 |
| 30 Jul 2008 | USD | 42.88 | 42.9 | 41.69 | 42.63 | 42.63 | +0.73 (+1.74%) | 85,645 |
| 29 Jul 2008 | USD | 40.01 | 41.91 | 40.01 | 41.9 | 41.9 | +1.93 (+4.83%) | 55,398 |
| 28 Jul 2008 | USD | 41.22 | 41.52 | 39.97 | 39.97 | 39.97 | -1.37 (-3.31%) | 45,180 |
| 25 Jul 2008 | USD | 41.59 | 42.01 | 41 | 41.34 | 41.34 | -0.17 (-0.41%) | 79,422 |
| 24 Jul 2008 | USD | 43.61 | 43.61 | 41.49 | 41.51 | 41.51 | -2.07 (-4.75%) | 132,535 |
| 23 Jul 2008 | USD | 43.2 | 44.46 | 42.92 | 43.5801 | 43.5801 | +0.72 (+1.68%) | 140,945 |
| 22 Jul 2008 | USD | 40.54 | 42.86 | 40.14 | 42.86 | 42.86 | +1.8 (+4.38%) | 55,344 |
| 21 Jul 2008 | USD | 41.84 | 42.02 | 41.02 | 41.06 | 41.06 | -0.03 (-0.07%) | 95,903 |
| 18 Jul 2008 | USD | 41.11 | 41.35 | 40.37 | 41.09 | 41.09 | +0.72 (+1.78%) | 76,963 |
| 17 Jul 2008 | USD | 39.61 | 40.63 | 39.01 | 40.37 | 40.37 | +1.55 (+3.99%) | 95,593 |
| 16 Jul 2008 | USD | 36.47 | 38.82 | 36.47 | 38.82 | 38.82 | +2.76 (+7.65%) | 195,238 |
| 15 Jul 2008 | USD | 35.92 | 37.25 | 35.5 | 36.06 | 36.06 | -0.73 (-1.98%) | 113,880 |
| 14 Jul 2008 | USD | 38.87 | 38.98 | 36.79 | 36.79 | 36.79 | -1.42 (-3.72%) | 60,821 |
| 11 Jul 2008 | USD | 38.05 | 38.8 | 37.6568 | 38.21 | 38.21 | -0.57 (-1.47%) | 60,282 |
| 10 Jul 2008 | USD | 38.46 | 39.26 | 38.36 | 38.78 | 38.78 | -0.03 (-0.08%) | 108,040 |
| 9 Jul 2008 | USD | 40.322 | 40.51 | 38.81 | 38.81 | 38.81 | -1.4 (-3.48%) | 46,172 |
| 8 Jul 2008 | USD | 38.26 | 40.21 | 38.26 | 40.21 | 40.21 | +1.86 (+4.85%) | 136,551 |
| 7 Jul 2008 | USD | 39.37 | 39.55 | 37.92 | 38.35 | 38.35 | -0.79 (-2.02%) | 64,044 |
| 4 Jul 2008 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 39.68 | 39.7 | 38.92 | 39.14 | 39.14 | -0.2 (-0.51%) | 49,986 |
| 2 Jul 2008 | USD | 40.16 | 40.5016 | 39.34 | 39.34 | 39.34 | -0.65 (-1.63%) | 72,431 |
| 1 Jul 2008 | USD | 39.15 | 40.1 | 39.06 | 39.99 | 39.99 | +0.2 (+0.50%) | 73,611 |
| 30 Jun 2008 | USD | 40.21 | 40.21 | 39.66 | 39.79 | 39.79 | -0.31 (-0.77%) | 49,763 |
| 27 Jun 2008 | USD | 40.53 | 40.64 | 39.79 | 40.1 | 40.1 | -0.43 (-1.06%) | 38,525 |
| 26 Jun 2008 | USD | 41.28 | 41.33 | 40.47 | 40.53 | 40.53 | -1.506 (-3.58%) | 53,869 |
