| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 48.9 | 49.2 | 48.2 | 48.2 | 48.2 | -0.67 (-1.37%) | 34,500 |
| 26 Mar 2008 | USD | 49.5 | 49.5 | 48.71 | 48.87 | 48.87 | -1.126 (-2.25%) | 36,200 |
| 25 Mar 2008 | USD | 49.95 | 50.1699 | 49.42 | 49.996 | 49.996 | -0.084 (-0.17%) | 54,800 |
| 24 Mar 2008 | USD | 49.73 | 50.65 | 49.72 | 50.08 | 50.08 | +0.08 (+0.16%) | 57,644 |
| 21 Mar 2008 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 48.15 | 50 | 48.0312 | 50 | 50 | +2.14 (+4.47%) | 43,700 |
| 19 Mar 2008 | USD | 48.93 | 49.33 | 47.8601 | 47.8601 | 47.8601 | -0.52 (-1.07%) | 44,700 |
| 18 Mar 2008 | USD | 47.26 | 48.38 | 46.93 | 48.38 | 48.38 | +2.048 (+4.42%) | 102,450 |
| 17 Mar 2008 | USD | 46.22 | 46.48 | 45.2 | 46.332 | 46.332 | -0.108 (-0.23%) | 155,681 |
| 14 Mar 2008 | USD | 47.79 | 48.14 | 46.22 | 46.44 | 46.44 | -1.31 (-2.74%) | 217,641 |
| 13 Mar 2008 | USD | 46.85 | 48.11 | 46.3 | 47.75 | 47.75 | +0.07 (+0.15%) | 194,100 |
| 12 Mar 2008 | USD | 48.61 | 49.13 | 47.63 | 47.68 | 47.68 | -0.81 (-1.67%) | 42,300 |
| 11 Mar 2008 | USD | 46.55 | 48.49 | 46.55 | 48.49 | 48.49 | +2.482 (+5.39%) | 62,125 |
| 10 Mar 2008 | USD | 47 | 47.04 | 45.9 | 46.008 | 46.008 | -0.912 (-1.94%) | 35,814 |
| 7 Mar 2008 | USD | 46.48 | 47.46 | 46.3001 | 46.92 | 46.92 | -0.04 (-0.08%) | 96,430 |
| 6 Mar 2008 | USD | 47.74 | 47.74 | 46.85 | 46.9599 | 46.9599 | -1.29 (-2.67%) | 42,090 |
| 5 Mar 2008 | USD | 48.56 | 48.95 | 47.87 | 48.25 | 48.25 | -0.11 (-0.23%) | 72,300 |
| 4 Mar 2008 | USD | 48.28 | 48.48 | 47.51 | 48.36 | 48.36 | -0.49 (-1.00%) | 85,800 |
| 3 Mar 2008 | USD | 49 | 49.08 | 48.41 | 48.85 | 48.85 | -0.234 (-0.48%) | 66,700 |
| 29 Feb 2008 | USD | 50.24 | 50.24 | 48.97 | 49.084 | 49.084 | -1.656 (-3.26%) | 98,492 |
| 28 Feb 2008 | USD | 51.25 | 51.45 | 50.6099 | 50.74 | 50.74 | -0.85 (-1.65%) | 68,600 |
| 27 Feb 2008 | USD | 51.24 | 52.09 | 51.24 | 51.59 | 51.59 | 0.0 (0.0%) | 73,600 |
| 26 Feb 2008 | USD | 51.18 | 51.87 | 51.07 | 51.59 | 51.59 | +0.05 (+0.10%) | 86,900 |
| 25 Feb 2008 | USD | 50.85 | 51.54 | 50.29 | 51.54 | 51.54 | +0.92 (+1.82%) | 189,000 |
| 22 Feb 2008 | USD | 50.29 | 50.93 | 49.75 | 50.62 | 50.62 | +0.33 (+0.66%) | 106,700 |
| 21 Feb 2008 | USD | 51.34 | 51.41 | 50.26 | 50.29 | 50.29 | -0.61 (-1.20%) | 38,800 |
| 20 Feb 2008 | USD | 50 | 51.1899 | 49.979 | 50.9 | 50.9 | +0.21 (+0.41%) | 41,500 |
| 19 Feb 2008 | USD | 51.75 | 51.75 | 50.53 | 50.69 | 50.69 | -0.44 (-0.86%) | 67,595 |
| 18 Feb 2008 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 50.75 | 51.13 | 50.53 | 51.13 | 51.13 | +0.13 (+0.25%) | 47,375 |
