| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 51.92 | 51.92 | 50.9 | 51 | 51 | -0.89 (-1.72%) | 46,400 |
| 13 Feb 2008 | USD | 51.93 | 51.97 | 51.28 | 51.89 | 51.89 | +0.55 (+1.07%) | 36,600 |
| 12 Feb 2008 | USD | 51.22 | 51.872 | 51.1901 | 51.34 | 51.34 | +0.5 (+0.98%) | 18,600 |
| 11 Feb 2008 | USD | 51.14 | 51.14 | 50.3299 | 50.8399 | 50.8399 | -0.22 (-0.43%) | 40,200 |
| 8 Feb 2008 | USD | 51.75 | 51.89 | 50.712 | 51.06 | 51.06 | -0.92 (-1.77%) | 43,323 |
| 7 Feb 2008 | USD | 51.15 | 52.03 | 50.9 | 51.98 | 51.98 | +0.7 (+1.37%) | 59,600 |
| 6 Feb 2008 | USD | 51.87 | 52.3582 | 51.2 | 51.28 | 51.28 | -0.48 (-0.93%) | 137,500 |
| 5 Feb 2008 | USD | 52.81 | 52.898 | 51.76 | 51.76 | 51.76 | -1.85 (-3.45%) | 49,000 |
| 4 Feb 2008 | USD | 54.5 | 54.5 | 53.558 | 53.61 | 53.61 | -1.12 (-2.05%) | 79,300 |
| 1 Feb 2008 | USD | 53.59 | 54.73 | 53.59 | 54.73 | 54.73 | +1.13 (+2.11%) | 43,300 |
| 31 Jan 2008 | USD | 51.59 | 54.0399 | 51.41 | 53.6 | 53.6 | +1.38 (+2.64%) | 55,600 |
| 30 Jan 2008 | USD | 52.37 | 53.83 | 52.21 | 52.22 | 52.22 | -0.51 (-0.97%) | 41,900 |
| 29 Jan 2008 | USD | 52.26 | 52.78 | 51.86 | 52.73 | 52.73 | +0.98 (+1.89%) | 41,000 |
| 28 Jan 2008 | USD | 50.29 | 51.7999 | 49.91 | 51.75 | 51.75 | +1.52 (+3.03%) | 84,700 |
| 25 Jan 2008 | USD | 51.25 | 51.88 | 50 | 50.23 | 50.23 | -0.86 (-1.68%) | 64,200 |
| 24 Jan 2008 | USD | 51.25 | 51.31 | 50.55 | 51.09 | 51.09 | +0.16 (+0.31%) | 29,800 |
| 23 Jan 2008 | USD | 47.44 | 51.12 | 47.44 | 50.93 | 50.93 | +2.82 (+5.86%) | 45,700 |
| 22 Jan 2008 | USD | 45.5 | 48.89 | 45.33 | 48.11 | 48.11 | +0.23 (+0.48%) | 49,820 |
| 21 Jan 2008 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 48.91 | 49.8099 | 47.3 | 47.88 | 47.88 | -0.74 (-1.52%) | 29,500 |
| 17 Jan 2008 | USD | 50.51 | 50.51 | 48.62 | 48.62 | 48.62 | -2.06 (-4.06%) | 32,331 |
| 16 Jan 2008 | USD | 50 | 50.91 | 49.84 | 50.68 | 50.68 | +0.8 (+1.60%) | 34,600 |
| 15 Jan 2008 | USD | 50.7 | 50.7 | 49.88 | 49.88 | 49.88 | -1.49 (-2.90%) | 21,700 |
| 14 Jan 2008 | USD | 51.35 | 51.52 | 50.9699 | 51.37 | 51.37 | +0.3 (+0.59%) | 19,600 |
| 11 Jan 2008 | USD | 50.99 | 51.96 | 50.77 | 51.07 | 51.07 | -0.26 (-0.51%) | 14,900 |
| 10 Jan 2008 | USD | 50.18 | 51.88 | 49.947 | 51.33 | 51.33 | +0.8 (+1.58%) | 25,400 |
| 9 Jan 2008 | USD | 50.18 | 50.53 | 49.12 | 50.53 | 50.53 | +0.2 (+0.40%) | 28,900 |
| 8 Jan 2008 | USD | 51.62 | 52.03 | 50.31 | 50.3299 | 50.3299 | -1.09 (-2.12%) | 22,600 |
| 7 Jan 2008 | USD | 51.11 | 51.77 | 50.7 | 51.42 | 51.42 | +0.57 (+1.12%) | 44,000 |
| 4 Jan 2008 | USD | 51.71 | 51.71 | 50.82 | 50.85 | 50.85 | -1.2 (-2.31%) | 29,000 |
