| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 52.89 | 53.5699 | 52.77 | 53.14 | 53.14 | -0.1 (-0.19%) | 21,800 |
| 28 Dec 2007 | USD | 54.12 | 54.12 | 53.1134 | 53.24 | 53.24 | -0.37 (-0.69%) | 13,650 |
| 27 Dec 2007 | USD | 54.1901 | 54.28 | 53.61 | 53.61 | 53.61 | -0.98 (-1.80%) | 30,200 |
| 26 Dec 2007 | USD | 54.56 | 54.62 | 54.3601 | 54.59 | 54.59 | -0.2 (-0.37%) | 37,800 |
| 25 Dec 2007 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 54.48 | 54.82 | 54.48 | 54.79 | 54.79 | +0.6 (+1.11%) | 16,400 |
| 21 Dec 2007 | USD | 54.09 | 54.22 | 53.74 | 54.19 | 54.19 | +0.88 (+1.65%) | 35,700 |
| 20 Dec 2007 | USD | 53.72 | 53.72 | 52.91 | 53.31 | 53.31 | +0.07 (+0.13%) | 40,200 |
| 19 Dec 2007 | USD | 53.82 | 53.82 | 53.03 | 53.24 | 53.24 | -0.16 (-0.30%) | 18,400 |
| 18 Dec 2007 | USD | 53.46 | 53.61 | 52.78 | 53.4 | 53.4 | +0.291 (+0.55%) | 26,800 |
| 17 Dec 2007 | USD | 53.7 | 53.81 | 53.07 | 53.109 | 53.109 | -1.441 (-2.64%) | 267,600 |
| 14 Dec 2007 | USD | 55.1 | 55.3 | 54.47 | 54.55 | 54.55 | -0.89 (-1.61%) | 16,800 |
| 13 Dec 2007 | USD | 55.06 | 55.5099 | 54.77 | 55.44 | 55.44 | -0.05 (-0.09%) | 32,300 |
| 12 Dec 2007 | USD | 56.52 | 56.62 | 54.913 | 55.49 | 55.49 | +0.05 (+0.09%) | 66,000 |
| 11 Dec 2007 | USD | 57.04 | 57.41 | 55.44 | 55.44 | 55.44 | -1.61 (-2.82%) | 15,601 |
| 10 Dec 2007 | USD | 57.1099 | 57.1099 | 56.86 | 57.05 | 57.05 | +0.55 (+0.97%) | 2,200 |
| 7 Dec 2007 | USD | 56.67 | 56.73 | 56.41 | 56.5 | 56.5 | +0.02 (+0.04%) | 9,300 |
| 6 Dec 2007 | USD | 55.55 | 56.48 | 55.55 | 56.48 | 56.48 | +0.73 (+1.31%) | 10,900 |
| 5 Dec 2007 | USD | 55.37 | 55.75 | 55.2 | 55.75 | 55.75 | +0.94 (+1.72%) | 11,900 |
| 4 Dec 2007 | USD | 54.86 | 55.08 | 54.71 | 54.81 | 54.81 | -0.47 (-0.85%) | 48,500 |
| 3 Dec 2007 | USD | 55.63 | 55.6601 | 55.25 | 55.28 | 55.28 | -0.41 (-0.74%) | 24,000 |
| 30 Nov 2007 | USD | 55.98 | 56.0499 | 55.32 | 55.69 | 55.69 | +0.8 (+1.46%) | 24,600 |
| 29 Nov 2007 | USD | 54.35 | 55.0199 | 54.35 | 54.89 | 54.89 | +0.176 (+0.32%) | 22,500 |
| 28 Nov 2007 | USD | 53.77 | 54.95 | 53.33 | 54.714 | 54.714 | +1.514 (+2.85%) | 12,200 |
| 27 Nov 2007 | USD | 52.36 | 53.3 | 52.36 | 53.2 | 53.2 | +0.98 (+1.88%) | 25,600 |
| 26 Nov 2007 | USD | 53.95 | 53.95 | 52.22 | 52.22 | 52.22 | -1.6 (-2.97%) | 28,200 |
| 23 Nov 2007 | USD | 53.46 | 53.8401 | 52.77 | 53.82 | 53.82 | +0.89 (+1.68%) | 7,138 |
| 22 Nov 2007 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 53.15 | 53.4301 | 52.93 | 52.93 | 52.93 | -0.77 (-1.43%) | 15,200 |
