| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 60.4 | 60.84 | 60.37 | 60.62 | 60.62 | +0.54 (+0.90%) | 35,200 |
| 4 Oct 2007 | USD | 60.07 | 60.21 | 60.02 | 60.08 | 60.08 | +0.16 (+0.27%) | 6,200 |
| 3 Oct 2007 | USD | 59.75 | 60.1125 | 59.75 | 59.92 | 59.92 | -0.09 (-0.15%) | 153,600 |
| 2 Oct 2007 | USD | 59.8901 | 60.048 | 59.77 | 60.01 | 60.01 | +0.16 (+0.27%) | 19,200 |
| 1 Oct 2007 | USD | 59 | 59.88 | 59 | 59.85 | 59.85 | +0.89 (+1.51%) | 17,400 |
| 28 Sep 2007 | USD | 59.2 | 59.2 | 58.86 | 58.96 | 58.96 | -0.34 (-0.57%) | 21,900 |
| 27 Sep 2007 | USD | 59.3 | 59.3999 | 58.86 | 59.3 | 59.3 | +0.23 (+0.39%) | 74,600 |
| 26 Sep 2007 | USD | 58.95 | 59.25 | 58.95 | 59.07 | 59.07 | +0.23 (+0.39%) | 7,500 |
| 25 Sep 2007 | USD | 58.84 | 58.9275 | 58.682 | 58.84 | 58.84 | -0.18 (-0.30%) | 6,000 |
| 24 Sep 2007 | USD | 59.55 | 59.55 | 59 | 59.02 | 59.02 | -0.89 (-1.49%) | 18,600 |
| 21 Sep 2007 | USD | 60.1 | 60.1 | 59.7 | 59.91 | 59.91 | +0.21 (+0.35%) | 52,800 |
| 20 Sep 2007 | USD | 60.1699 | 60.1699 | 59.7 | 59.7 | 59.7 | -0.5 (-0.83%) | 2,600 |
| 19 Sep 2007 | USD | 60 | 60.5 | 60 | 60.2 | 60.2 | +0.5 (+0.84%) | 17,300 |
| 18 Sep 2007 | USD | 58.4 | 59.73 | 58.11 | 59.7 | 59.7 | +1.74 (+3.00%) | 19,900 |
| 17 Sep 2007 | USD | 58 | 58.12 | 57.89 | 57.96 | 57.96 | -0.33 (-0.57%) | 13,400 |
| 14 Sep 2007 | USD | 57.8 | 58.29 | 57.8 | 58.29 | 58.29 | +0.04 (+0.07%) | 4,800 |
| 13 Sep 2007 | USD | 57.9 | 58.41 | 57.9 | 58.25 | 58.25 | +0.53 (+0.92%) | 16,100 |
| 12 Sep 2007 | USD | 57.4 | 57.8699 | 57.4 | 57.72 | 57.72 | +0.09 (+0.16%) | 4,800 |
| 11 Sep 2007 | USD | 57 | 57.63 | 57 | 57.63 | 57.63 | +0.6 (+1.05%) | 64,800 |
| 10 Sep 2007 | USD | 57.16 | 57.2 | 56.458 | 57.03 | 57.03 | -0.02 (-0.04%) | 15,100 |
| 7 Sep 2007 | USD | 57.2 | 57.28 | 56.82 | 57.05 | 57.05 | -0.88 (-1.52%) | 22,200 |
| 6 Sep 2007 | USD | 57.85 | 57.95 | 57.47 | 57.93 | 57.93 | +0.258 (+0.45%) | 25,800 |
| 5 Sep 2007 | USD | 58 | 58 | 57.558 | 57.672 | 57.672 | -0.848 (-1.45%) | 14,600 |
| 4 Sep 2007 | USD | 57.8 | 58.67 | 57.8 | 58.52 | 58.52 | +0.63 (+1.09%) | 50,700 |
| 3 Sep 2007 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 58 | 58.2299 | 57.7099 | 57.89 | 57.89 | +0.55 (+0.96%) | 10,400 |
| 30 Aug 2007 | USD | 57.1 | 57.7799 | 57.1 | 57.34 | 57.34 | -0.37 (-0.64%) | 16,400 |
| 29 Aug 2007 | USD | 57 | 57.78 | 56.87 | 57.71 | 57.71 | +1.02 (+1.80%) | 126,900 |
| 28 Aug 2007 | USD | 57.75 | 57.75 | 56.69 | 56.69 | 56.69 | -1.33 (-2.29%) | 3,400 |
| 27 Aug 2007 | USD | 58.5 | 58.5 | 58 | 58.02 | 58.02 | -0.59 (-1.01%) | 10,000 |
