| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 58.1 | 58.614 | 58.09 | 58.61 | 58.61 | +0.32 (+0.55%) | 59,800 |
| 23 Aug 2007 | USD | 58.5 | 58.5 | 57.93 | 58.29 | 58.29 | +0.03 (+0.05%) | 14,300 |
| 22 Aug 2007 | USD | 58.1 | 58.404 | 57.77 | 58.26 | 58.26 | +0.52 (+0.90%) | 8,900 |
| 21 Aug 2007 | USD | 57.4 | 58.13 | 57.2901 | 57.74 | 57.74 | +0.15 (+0.26%) | 13,600 |
| 20 Aug 2007 | USD | 57.87 | 57.87 | 57.01 | 57.59 | 57.59 | -0.1 (-0.17%) | 42,400 |
| 17 Aug 2007 | USD | 57.9 | 58.1 | 56.8801 | 57.69 | 57.69 | +1.46 (+2.60%) | 47,100 |
| 16 Aug 2007 | USD | 54.5 | 56.23 | 54.18 | 56.23 | 56.23 | +1.13 (+2.05%) | 157,700 |
| 15 Aug 2007 | USD | 55.64 | 56.49 | 55.04 | 55.1 | 55.1 | -0.41 (-0.74%) | 47,500 |
| 14 Aug 2007 | USD | 56.75 | 56.75 | 55.51 | 55.51 | 55.51 | -1.19 (-2.10%) | 18,200 |
| 13 Aug 2007 | USD | 57.3 | 57.31 | 56.7 | 56.7 | 56.7 | -0.29 (-0.51%) | 27,400 |
| 10 Aug 2007 | USD | 56.53 | 57.42 | 56.23 | 56.99 | 56.99 | -0.3 (-0.52%) | 48,900 |
| 9 Aug 2007 | USD | 57.8 | 58.2501 | 57.25 | 57.29 | 57.29 | -0.99 (-1.70%) | 45,300 |
| 8 Aug 2007 | USD | 58.15 | 58.74 | 57.83 | 58.28 | 58.28 | +0.48 (+0.83%) | 50,600 |
| 7 Aug 2007 | USD | 56.85 | 58.1 | 56.85 | 57.8 | 57.8 | +0.57 (+1.00%) | 25,500 |
| 6 Aug 2007 | USD | 55.9 | 57.23 | 55.24 | 57.23 | 57.23 | +1.59 (+2.86%) | 28,300 |
| 3 Aug 2007 | USD | 56.9 | 57.306 | 55.44 | 55.64 | 55.64 | -1.58 (-2.76%) | 44,400 |
| 2 Aug 2007 | USD | 57.1 | 57.29 | 56.852 | 57.22 | 57.22 | +0.15 (+0.26%) | 8,800 |
| 1 Aug 2007 | USD | 56.3 | 57.1 | 55.92 | 57.07 | 57.07 | +0.57 (+1.01%) | 60,300 |
| 31 Jul 2007 | USD | 57.3 | 57.68 | 56.5 | 56.5 | 56.5 | -0.48 (-0.84%) | 27,500 |
| 30 Jul 2007 | USD | 56.45 | 57.19 | 56.15 | 56.98 | 56.98 | +0.56 (+0.99%) | 26,300 |
| 27 Jul 2007 | USD | 57.34 | 57.66 | 56.42 | 56.42 | 56.42 | -0.98 (-1.71%) | 43,800 |
| 26 Jul 2007 | USD | 58.1 | 58.3 | 56.95 | 57.4 | 57.4 | -1.33 (-2.26%) | 34,100 |
| 25 Jul 2007 | USD | 58.92 | 59.08 | 58.18 | 58.73 | 58.73 | +0.34 (+0.58%) | 30,100 |
| 24 Jul 2007 | USD | 59.3 | 59.42 | 58.35 | 58.39 | 58.39 | -1.23 (-2.06%) | 26,700 |
| 23 Jul 2007 | USD | 59.75 | 59.88 | 59.6 | 59.62 | 59.62 | +0.31 (+0.52%) | 9,100 |
| 20 Jul 2007 | USD | 60.05 | 60.09 | 59.28 | 59.31 | 59.31 | -0.84 (-1.40%) | 16,100 |
| 19 Jul 2007 | USD | 60.3 | 60.33 | 59.95 | 60.15 | 60.15 | +0.15 (+0.25%) | 6,500 |
| 18 Jul 2007 | USD | 59.9 | 60.14 | 59.467 | 60 | 60 | -0.49 (-0.81%) | 34,100 |
| 17 Jul 2007 | USD | 60.6799 | 60.6799 | 60.47 | 60.49 | 60.49 | +0.07 (+0.12%) | 18,800 |
| 16 Jul 2007 | USD | 60.6 | 60.78 | 60.402 | 60.42 | 60.42 | -0.05 (-0.08%) | 47,300 |
