| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 57.58 | 58.03 | 57.172 | 57.7 | 57.7 | +0.24 (+0.42%) | 36,400 |
| 27 Feb 2007 | USD | 58.6 | 58.81 | 56.81 | 57.46 | 57.46 | -1.66 (-2.81%) | 73,800 |
| 26 Feb 2007 | USD | 59.45 | 59.45 | 58.99 | 59.12 | 59.12 | +0.06 (+0.10%) | 17,800 |
| 23 Feb 2007 | USD | 59.3 | 59.3 | 58.91 | 59.06 | 59.06 | -0.22 (-0.37%) | 19,300 |
| 22 Feb 2007 | USD | 59.35 | 59.52 | 59.16 | 59.28 | 59.28 | -0.13 (-0.22%) | 33,800 |
| 21 Feb 2007 | USD | 59.5 | 59.5 | 59.27 | 59.41 | 59.41 | -0.22 (-0.37%) | 15,900 |
| 20 Feb 2007 | USD | 59.5 | 59.63 | 59.29 | 59.63 | 59.63 | +0.15 (+0.25%) | 26,900 |
| 19 Feb 2007 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 59.28 | 59.48 | 59.26 | 59.48 | 59.48 | 0.0 (0.0%) | 28,400 |
| 15 Feb 2007 | USD | 59.55 | 59.55 | 59.3801 | 59.48 | 59.48 | -0.07 (-0.12%) | 17,300 |
| 14 Feb 2007 | USD | 59.35 | 59.65 | 59.26 | 59.55 | 59.55 | +0.32 (+0.54%) | 34,245 |
| 13 Feb 2007 | USD | 58.9 | 59.23 | 58.88 | 59.23 | 59.23 | +0.53 (+0.90%) | 16,900 |
| 12 Feb 2007 | USD | 58.85 | 58.86 | 58.61 | 58.7 | 58.7 | -0.03 (-0.05%) | 15,988 |
| 9 Feb 2007 | USD | 59.24 | 59.24 | 58.58 | 58.73 | 58.73 | -0.39 (-0.66%) | 44,800 |
| 8 Feb 2007 | USD | 59.35 | 59.35 | 58.941 | 59.12 | 59.12 | -0.153 (-0.26%) | 62,200 |
| 7 Feb 2007 | USD | 59.35 | 59.36 | 59.21 | 59.273 | 59.273 | +0.023 (+0.04%) | 51,000 |
| 6 Feb 2007 | USD | 59.15 | 59.26 | 59.14 | 59.25 | 59.25 | +0.17 (+0.29%) | 61,200 |
| 5 Feb 2007 | USD | 59 | 59.15 | 58.92 | 59.08 | 59.08 | -0.01 (-0.02%) | 26,800 |
| 2 Feb 2007 | USD | 59.1 | 59.1 | 58.96 | 59.09 | 59.09 | +0.1 (+0.17%) | 38,800 |
| 1 Feb 2007 | USD | 58.9 | 59.01 | 58.74 | 58.99 | 58.99 | +0.29 (+0.49%) | 76,000 |
| 31 Jan 2007 | USD | 58.25 | 58.78 | 58.22 | 58.7 | 58.7 | +0.48 (+0.82%) | 102,000 |
| 30 Jan 2007 | USD | 58.1 | 58.27 | 58 | 58.22 | 58.22 | +0.178 (+0.31%) | 35,400 |
| 29 Jan 2007 | USD | 58.15 | 58.2 | 57.98 | 58.0422 | 58.0422 | -0.038 (-0.07%) | 26,200 |
| 26 Jan 2007 | USD | 58.15 | 58.15 | 57.7384 | 58.08 | 58.08 | +0.01 (+0.02%) | 16,700 |
| 25 Jan 2007 | USD | 58.65 | 58.65 | 57.93 | 58.07 | 58.07 | -0.41 (-0.70%) | 42,800 |
| 24 Jan 2007 | USD | 58.2 | 58.48 | 58.17 | 58.48 | 58.48 | +0.43 (+0.74%) | 32,400 |
| 23 Jan 2007 | USD | 57.95 | 58.11 | 57.78 | 58.05 | 58.05 | +0.14 (+0.24%) | 267,000 |
| 22 Jan 2007 | USD | 58.15 | 58.15 | 57.83 | 57.9099 | 57.9099 | -0.15 (-0.26%) | 32,000 |
| 19 Jan 2007 | USD | 58 | 58.06 | 57.91 | 58.06 | 58.06 | +0.09 (+0.16%) | 6,600 |
| 18 Jan 2007 | USD | 58.15 | 58.15 | 57.85 | 57.97 | 57.97 | -0.05 (-0.09%) | 14,000 |
