3 Followers USX:DHS - WisdomTree U.S. High Dividend Fund WisdomTree U.S. High Dividend
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2007 USD 57.88 57.88 57.88 57.88 57.88 0.0 (0.0%) 0
12 Jan 2007 USD 57.86 57.96 57.72 57.88 57.88 +0.07 (+0.12%) 26,900
11 Jan 2007 USD 57.7 57.86 57.67 57.81 57.81 +0.27 (+0.47%) 21,700
10 Jan 2007 USD 57.48 57.56 57.22 57.54 57.54 +0.04 (+0.07%) 19,800
9 Jan 2007 USD 57.5 57.58 57.13 57.5 57.5 +0.08 (+0.14%) 12,300
8 Jan 2007 USD 57.2 57.46 57.01 57.42 57.42 +0.11 (+0.19%) 14,500
5 Jan 2007 USD 57.8 57.8 57.25 57.31 57.31 -0.62 (-1.07%) 12,000
4 Jan 2007 USD 57.6 58.05 57.55 57.93 57.93 +0.09 (+0.16%) 19,900
3 Jan 2007 USD 57.97 58.39 57.57 57.84 57.84 +0.11 (+0.19%) 51,500
2 Jan 2007 USD 57.73 57.73 57.73 57.73 57.73 0.0 (0.0%) 0
1 Jan 2007 USD 57.73 57.73 57.73 57.73 57.73 0.0 (0.0%) 0
29 Dec 2006 USD 58 58.04 57.73 57.73 57.73 -0.28 (-0.48%) 83,100
28 Dec 2006 USD 58.2 58.2 57.945 58.01 58.01 -0.2 (-0.34%) 13,800
27 Dec 2006 USD 58 58.21 57.94 58.21 58.21 +0.48 (+0.83%) 14,700
26 Dec 2006 USD 57.3 57.73 57.3 57.73 57.73 +0.4 (+0.70%) 9,500
25 Dec 2006 USD 57.33 57.33 57.33 57.33 57.33 0.0 (0.0%) 0
22 Dec 2006 USD 57.56 57.56 57.3 57.33 57.33 -0.27 (-0.47%) 25,900
21 Dec 2006 USD 57.85 57.85 57.49 57.6 57.6 -0.48 (-0.83%) 61,600
20 Dec 2006 USD 58.25 58.31 58.06 58.08 58.08 -0.07 (-0.12%) 16,200
19 Dec 2006 USD 58.1 58.2 57.83 58.15 58.15 +0.07 (+0.12%) 133,200
18 Dec 2006 USD 58.2 58.2899 58.07 58.08 58.08 -0.01 (-0.02%) 11,300
15 Dec 2006 USD 58 58.14 57.95 58.09 58.09 +0.26 (+0.45%) 17,100
14 Dec 2006 USD 57.41 57.87 57.41 57.83 57.83 +0.35 (+0.61%) 22,200
13 Dec 2006 USD 57.4 57.65 57.32 57.48 57.48 +0.11 (+0.19%) 20,300
12 Dec 2006 USD 57.3 57.37 57.0596 57.37 57.37 +0.09 (+0.16%) 15,900
11 Dec 2006 USD 57.1 57.28 57.1 57.28 57.28 +0.38 (+0.67%) 9,400
8 Dec 2006 USD 56.85 57.02 56.64 56.9 56.9 +0.08 (+0.14%) 11,400
7 Dec 2006 USD 56.95 57.16 56.8 56.82 56.82 -0.16 (-0.28%) 7,900
6 Dec 2006 USD 57.1 57.1 56.86 56.98 56.98 +0.02 (+0.04%) 11,700
5 Dec 2006 USD 56.8 57.07 56.8 56.96 56.96 +0.07 (+0.12%) 9,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms