| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2007 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 57.86 | 57.96 | 57.72 | 57.88 | 57.88 | +0.07 (+0.12%) | 26,900 |
| 11 Jan 2007 | USD | 57.7 | 57.86 | 57.67 | 57.81 | 57.81 | +0.27 (+0.47%) | 21,700 |
| 10 Jan 2007 | USD | 57.48 | 57.56 | 57.22 | 57.54 | 57.54 | +0.04 (+0.07%) | 19,800 |
| 9 Jan 2007 | USD | 57.5 | 57.58 | 57.13 | 57.5 | 57.5 | +0.08 (+0.14%) | 12,300 |
| 8 Jan 2007 | USD | 57.2 | 57.46 | 57.01 | 57.42 | 57.42 | +0.11 (+0.19%) | 14,500 |
| 5 Jan 2007 | USD | 57.8 | 57.8 | 57.25 | 57.31 | 57.31 | -0.62 (-1.07%) | 12,000 |
| 4 Jan 2007 | USD | 57.6 | 58.05 | 57.55 | 57.93 | 57.93 | +0.09 (+0.16%) | 19,900 |
| 3 Jan 2007 | USD | 57.97 | 58.39 | 57.57 | 57.84 | 57.84 | +0.11 (+0.19%) | 51,500 |
| 2 Jan 2007 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 58 | 58.04 | 57.73 | 57.73 | 57.73 | -0.28 (-0.48%) | 83,100 |
| 28 Dec 2006 | USD | 58.2 | 58.2 | 57.945 | 58.01 | 58.01 | -0.2 (-0.34%) | 13,800 |
| 27 Dec 2006 | USD | 58 | 58.21 | 57.94 | 58.21 | 58.21 | +0.48 (+0.83%) | 14,700 |
| 26 Dec 2006 | USD | 57.3 | 57.73 | 57.3 | 57.73 | 57.73 | +0.4 (+0.70%) | 9,500 |
| 25 Dec 2006 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 57.56 | 57.56 | 57.3 | 57.33 | 57.33 | -0.27 (-0.47%) | 25,900 |
| 21 Dec 2006 | USD | 57.85 | 57.85 | 57.49 | 57.6 | 57.6 | -0.48 (-0.83%) | 61,600 |
| 20 Dec 2006 | USD | 58.25 | 58.31 | 58.06 | 58.08 | 58.08 | -0.07 (-0.12%) | 16,200 |
| 19 Dec 2006 | USD | 58.1 | 58.2 | 57.83 | 58.15 | 58.15 | +0.07 (+0.12%) | 133,200 |
| 18 Dec 2006 | USD | 58.2 | 58.2899 | 58.07 | 58.08 | 58.08 | -0.01 (-0.02%) | 11,300 |
| 15 Dec 2006 | USD | 58 | 58.14 | 57.95 | 58.09 | 58.09 | +0.26 (+0.45%) | 17,100 |
| 14 Dec 2006 | USD | 57.41 | 57.87 | 57.41 | 57.83 | 57.83 | +0.35 (+0.61%) | 22,200 |
| 13 Dec 2006 | USD | 57.4 | 57.65 | 57.32 | 57.48 | 57.48 | +0.11 (+0.19%) | 20,300 |
| 12 Dec 2006 | USD | 57.3 | 57.37 | 57.0596 | 57.37 | 57.37 | +0.09 (+0.16%) | 15,900 |
| 11 Dec 2006 | USD | 57.1 | 57.28 | 57.1 | 57.28 | 57.28 | +0.38 (+0.67%) | 9,400 |
| 8 Dec 2006 | USD | 56.85 | 57.02 | 56.64 | 56.9 | 56.9 | +0.08 (+0.14%) | 11,400 |
| 7 Dec 2006 | USD | 56.95 | 57.16 | 56.8 | 56.82 | 56.82 | -0.16 (-0.28%) | 7,900 |
| 6 Dec 2006 | USD | 57.1 | 57.1 | 56.86 | 56.98 | 56.98 | +0.02 (+0.04%) | 11,700 |
| 5 Dec 2006 | USD | 56.8 | 57.07 | 56.8 | 56.96 | 56.96 | +0.07 (+0.12%) | 9,200 |
