| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | USD | 57.1 | 57.1 | 56.86 | 56.98 | 56.98 | +0.02 (+0.04%) | 11,700 |
| 5 Dec 2006 | USD | 56.8 | 57.07 | 56.8 | 56.96 | 56.96 | +0.07 (+0.12%) | 9,200 |
| 4 Dec 2006 | USD | 56.7 | 56.99 | 56.68 | 56.89 | 56.89 | +0.14 (+0.25%) | 18,000 |
| 1 Dec 2006 | USD | 56.9 | 56.9 | 56.37 | 56.75 | 56.75 | +0.01 (+0.02%) | 10,100 |
| 30 Nov 2006 | USD | 56.7 | 56.94 | 56.56 | 56.74 | 56.74 | +0.07 (+0.12%) | 23,700 |
| 29 Nov 2006 | USD | 56.45 | 56.79 | 56.45 | 56.67 | 56.67 | +0.54 (+0.96%) | 12,000 |
| 28 Nov 2006 | USD | 56.1 | 56.27 | 55.97 | 56.13 | 56.13 | +0.17 (+0.30%) | 30,300 |
| 27 Nov 2006 | USD | 56.7 | 56.7 | 55.87 | 55.96 | 55.96 | -0.75 (-1.32%) | 44,100 |
| 24 Nov 2006 | USD | 56.75 | 56.8 | 56.66 | 56.71 | 56.71 | -0.1 (-0.18%) | 5,500 |
| 23 Nov 2006 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 56.75 | 56.92 | 56.6901 | 56.81 | 56.81 | -0.07 (-0.12%) | 17,000 |
| 21 Nov 2006 | USD | 56.9 | 56.91 | 56.6601 | 56.88 | 56.88 | +0.02 (+0.04%) | 18,900 |
| 20 Nov 2006 | USD | 56.85 | 56.99 | 56.76 | 56.86 | 56.86 | +0.12 (+0.21%) | 24,600 |
| 17 Nov 2006 | USD | 56.55 | 56.77 | 56.426 | 56.74 | 56.74 | +0.13 (+0.23%) | 15,500 |
| 16 Nov 2006 | USD | 56.5 | 56.69 | 56.3901 | 56.61 | 56.61 | +0.24 (+0.43%) | 28,200 |
| 15 Nov 2006 | USD | 56.4 | 56.4 | 56.2 | 56.37 | 56.37 | +0.04 (+0.07%) | 36,100 |
| 14 Nov 2006 | USD | 56.18 | 56.38 | 55.8 | 56.33 | 56.33 | +0.23 (+0.41%) | 22,000 |
| 13 Nov 2006 | USD | 55.95 | 56.23 | 55.92 | 56.1 | 56.1 | +0.23 (+0.41%) | 24,300 |
| 10 Nov 2006 | USD | 56.05 | 56.05 | 55.76 | 55.87 | 55.87 | -0.01 (-0.02%) | 27,600 |
| 9 Nov 2006 | USD | 56.45 | 56.45 | 55.88 | 55.88 | 55.88 | -0.5 (-0.89%) | 16,100 |
| 8 Nov 2006 | USD | 56.15 | 56.47 | 56.12 | 56.38 | 56.38 | +0.11 (+0.20%) | 20,300 |
| 7 Nov 2006 | USD | 56.3 | 56.452 | 56.24 | 56.27 | 56.27 | +0.03 (+0.05%) | 21,700 |
| 6 Nov 2006 | USD | 55.9 | 56.29 | 55.7501 | 56.24 | 56.24 | +0.59 (+1.06%) | 41,500 |
| 3 Nov 2006 | USD | 55.98 | 55.98 | 55.58 | 55.65 | 55.65 | -0.2 (-0.36%) | 22,700 |
| 2 Nov 2006 | USD | 56 | 56.0399 | 55.69 | 55.85 | 55.85 | -0.15 (-0.27%) | 23,000 |
| 1 Nov 2006 | USD | 56.45 | 56.45 | 55.93 | 56 | 56 | -0.16 (-0.28%) | 11,000 |
| 31 Oct 2006 | USD | 56.45 | 56.45 | 56.07 | 56.16 | 56.16 | -0.1 (-0.18%) | 21,700 |
| 30 Oct 2006 | USD | 56.4 | 56.4 | 56.13 | 56.26 | 56.26 | -0.1 (-0.18%) | 12,400 |
| 27 Oct 2006 | USD | 56.6 | 56.6 | 56.25 | 56.36 | 56.36 | -0.31 (-0.55%) | 50,900 |
| 26 Oct 2006 | USD | 56.7 | 56.7 | 56.4101 | 56.67 | 56.67 | +0.05 (+0.09%) | 14,200 |
