Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 56.38 | 56.66 | 56.2772 | 56.62 | 56.62 | +0.31 (+0.55%) | 86,500 |
24 Oct 2006 | USD | 56.18 | 56.31 | 56.02 | 56.31 | 56.31 | -0.07 (-0.12%) | 22,300 |
23 Oct 2006 | USD | 56.08 | 56.38 | 55.9 | 56.38 | 56.38 | +0.32 (+0.57%) | 21,600 |
20 Oct 2006 | USD | 56 | 56.06 | 55.76 | 56.06 | 56.06 | +0.17 (+0.30%) | 15,900 |
19 Oct 2006 | USD | 55.9 | 55.9 | 55.74 | 55.89 | 55.89 | +0.04 (+0.07%) | 26,400 |
18 Oct 2006 | USD | 55.95 | 55.9532 | 55.65 | 55.85 | 55.85 | +0.19 (+0.34%) | 11,900 |
17 Oct 2006 | USD | 55.53 | 55.72 | 55.43 | 55.66 | 55.66 | -0.09 (-0.16%) | 19,600 |
16 Oct 2006 | USD | 55.85 | 55.86 | 55.54 | 55.75 | 55.75 | -0.12 (-0.21%) | 20,000 |
13 Oct 2006 | USD | 55.75 | 55.87 | 55.5424 | 55.87 | 55.87 | +0.16 (+0.29%) | 38,100 |
12 Oct 2006 | USD | 55.5 | 55.74 | 55.48 | 55.71 | 55.71 | +0.32 (+0.58%) | 46,300 |
11 Oct 2006 | USD | 55.3 | 55.46 | 55.15 | 55.39 | 55.39 | +0.01 (+0.02%) | 25,000 |
10 Oct 2006 | USD | 55.4 | 55.5 | 55.18 | 55.38 | 55.38 | +0.02 (+0.04%) | 31,400 |
9 Oct 2006 | USD | 55.2 | 55.36 | 55.01 | 55.36 | 55.36 | +0.17 (+0.31%) | 17,700 |
6 Oct 2006 | USD | 55.2 | 55.32 | 55.1 | 55.19 | 55.19 | -0.23 (-0.42%) | 15,600 |
5 Oct 2006 | USD | 55.4 | 55.5 | 55.25 | 55.42 | 55.42 | +0.02 (+0.04%) | 9,200 |
4 Oct 2006 | USD | 55 | 55.44 | 54.95 | 55.4 | 55.4 | +0.19 (+0.34%) | 270,400 |
3 Oct 2006 | USD | 55 | 55.4 | 55 | 55.21 | 55.21 | +0.21 (+0.38%) | 15,200 |
2 Oct 2006 | USD | 55.13 | 55.2 | 54.91 | 55 | 55 | -0.01 (-0.02%) | 16,300 |
29 Sep 2006 | USD | 55.25 | 55.27 | 55.01 | 55.01 | 55.01 | -0.23 (-0.42%) | 25,600 |
28 Sep 2006 | USD | 55.3 | 55.3 | 55.02 | 55.24 | 55.24 | +0.076 (+0.14%) | 25,200 |
27 Sep 2006 | USD | 55.15 | 55.3 | 55.05 | 55.164 | 55.164 | +0.034 (+0.06%) | 82,500 |
26 Sep 2006 | USD | 55 | 55.13 | 54.83 | 55.13 | 55.13 | +0.16 (+0.29%) | 28,000 |
25 Sep 2006 | USD | 54.92 | 55.08 | 54.56 | 54.97 | 54.97 | +0.3 (+0.55%) | 29,600 |
22 Sep 2006 | USD | 54.61 | 54.67 | 54.5 | 54.67 | 54.67 | +0.06 (+0.11%) | 20,300 |
21 Sep 2006 | USD | 54.9 | 54.92 | 54.46 | 54.61 | 54.61 | -0.23 (-0.42%) | 28,200 |
20 Sep 2006 | USD | 54.7 | 54.88 | 54.7 | 54.84 | 54.84 | +0.29 (+0.53%) | 22,000 |
19 Sep 2006 | USD | 54.45 | 54.55 | 54.29 | 54.55 | 54.55 | +0.06 (+0.11%) | 28,400 |
18 Sep 2006 | USD | 54.5 | 54.6 | 54.41 | 54.49 | 54.49 | -0.1 (-0.18%) | 16,400 |
15 Sep 2006 | USD | 54.75 | 54.77 | 54.55 | 54.59 | 54.59 | +0.03 (+0.05%) | 21,500 |
14 Sep 2006 | USD | 54.55 | 54.56 | 54.42 | 54.56 | 54.56 | -0.01 (-0.02%) | 45,800 |