| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 53.34 | 53.45 | 53.25 | 53.38 | 53.38 | 0.0 (0.0%) | 13,600 |
| 16 Aug 2006 | USD | 53.32 | 53.43 | 53.28 | 53.38 | 53.38 | +0.18 (+0.34%) | 12,800 |
| 15 Aug 2006 | USD | 53.14 | 53.2 | 52.98 | 53.2 | 53.2 | +0.66 (+1.26%) | 19,700 |
| 14 Aug 2006 | USD | 52.68 | 52.95 | 52.53 | 52.54 | 52.54 | +0.09 (+0.17%) | 13,700 |
| 11 Aug 2006 | USD | 52.6 | 52.6 | 52.26 | 52.45 | 52.45 | -0.23 (-0.44%) | 25,000 |
| 10 Aug 2006 | USD | 52.36 | 52.7 | 52.32 | 52.68 | 52.68 | +0.16 (+0.30%) | 9,500 |
| 9 Aug 2006 | USD | 52.95 | 53.22 | 52.52 | 52.52 | 52.52 | -0.3 (-0.57%) | 5,900 |
| 8 Aug 2006 | USD | 53.11 | 53.15 | 52.82 | 52.82 | 52.82 | -0.08 (-0.15%) | 6,200 |
| 7 Aug 2006 | USD | 53.17 | 53.17 | 52.9 | 52.9 | 52.9 | -0.31 (-0.58%) | 6,100 |
| 4 Aug 2006 | USD | 53.27 | 53.51 | 53.13 | 53.21 | 53.21 | +0.08 (+0.15%) | 36,300 |
| 3 Aug 2006 | USD | 52.86 | 53.13 | 52.86 | 53.13 | 53.13 | +0.18 (+0.34%) | 1,800 |
| 2 Aug 2006 | USD | 52.75 | 53.05 | 52.75 | 52.95 | 52.95 | +0.15 (+0.28%) | 8,500 |
| 1 Aug 2006 | USD | 52.54 | 52.8 | 52.54 | 52.8 | 52.8 | -0.08 (-0.15%) | 12,200 |
| 31 Jul 2006 | USD | 52.96 | 52.96 | 52.75 | 52.88 | 52.88 | -0.2 (-0.38%) | 7,300 |
| 28 Jul 2006 | USD | 52.47 | 53.14 | 52.4 | 53.08 | 53.08 | +0.72 (+1.38%) | 12,900 |
| 27 Jul 2006 | USD | 52.75 | 52.79 | 52.3 | 52.36 | 52.36 | -0.24 (-0.46%) | 10,200 |
| 26 Jul 2006 | USD | 52.35 | 52.64 | 52.34 | 52.6 | 52.6 | +0.19 (+0.36%) | 6,700 |
| 25 Jul 2006 | USD | 52.1 | 52.41 | 52.03 | 52.41 | 52.41 | +0.4 (+0.77%) | 3,400 |
| 24 Jul 2006 | USD | 51.55 | 52.03 | 51.52 | 52.01 | 52.01 | +0.69 (+1.34%) | 16,000 |
| 21 Jul 2006 | USD | 51.51 | 51.51 | 51.2704 | 51.32 | 51.32 | -0.15 (-0.29%) | 2,300 |
| 20 Jul 2006 | USD | 51.64 | 51.78 | 51.47 | 51.47 | 51.47 | -0.15 (-0.29%) | 8,300 |
| 19 Jul 2006 | USD | 51.4 | 51.63 | 51.4 | 51.62 | 51.62 | +1.15 (+2.28%) | 9,700 |
| 18 Jul 2006 | USD | 50.48 | 50.48 | 50.36 | 50.47 | 50.47 | +0.04 (+0.08%) | 3,100 |
| 17 Jul 2006 | USD | 50.29 | 50.44 | 50.14 | 50.43 | 50.43 | +0.04 (+0.08%) | 2,700 |
| 14 Jul 2006 | USD | 50.42 | 50.49 | 50.15 | 50.39 | 50.39 | -0.33 (-0.65%) | 67,600 |
| 13 Jul 2006 | USD | 51.02 | 51.02 | 50.66 | 50.72 | 50.72 | -0.44 (-0.86%) | 8,300 |
| 12 Jul 2006 | USD | 51.57 | 51.66 | 51.1 | 51.16 | 51.16 | -0.43 (-0.83%) | 10,900 |
| 11 Jul 2006 | USD | 51.41 | 51.59 | 51.24 | 51.59 | 51.59 | +0.09 (+0.17%) | 6,600 |
| 10 Jul 2006 | USD | 51.35 | 51.67 | 51.35 | 51.5 | 51.5 | +0.04 (+0.08%) | 17,200 |
| 7 Jul 2006 | USD | 51.48 | 51.58 | 51.44 | 51.46 | 51.46 | +0.17 (+0.33%) | 6,400 |
