Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 50.48 | 50.48 | 50.36 | 50.47 | 50.47 | +0.04 (+0.08%) | 3,100 |
17 Jul 2006 | USD | 50.29 | 50.44 | 50.14 | 50.43 | 50.43 | +0.04 (+0.08%) | 2,700 |
14 Jul 2006 | USD | 50.42 | 50.49 | 50.15 | 50.39 | 50.39 | -0.33 (-0.65%) | 67,600 |
13 Jul 2006 | USD | 51.02 | 51.02 | 50.66 | 50.72 | 50.72 | -0.44 (-0.86%) | 8,300 |
12 Jul 2006 | USD | 51.57 | 51.66 | 51.1 | 51.16 | 51.16 | -0.43 (-0.83%) | 10,900 |
11 Jul 2006 | USD | 51.41 | 51.59 | 51.24 | 51.59 | 51.59 | +0.09 (+0.17%) | 6,600 |
10 Jul 2006 | USD | 51.35 | 51.67 | 51.35 | 51.5 | 51.5 | +0.04 (+0.08%) | 17,200 |
7 Jul 2006 | USD | 51.48 | 51.58 | 51.44 | 51.46 | 51.46 | +0.17 (+0.33%) | 6,400 |
6 Jul 2006 | USD | 51.01 | 51.47 | 51.01 | 51.29 | 51.29 | +0.22 (+0.43%) | 5,600 |
5 Jul 2006 | USD | 51.15 | 51.19 | 50.94 | 51.07 | 51.07 | -0.22 (-0.43%) | 72,300 |
4 Jul 2006 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 51.05 | 51.29 | 51 | 51.29 | 51.29 | +0.35 (+0.69%) | 6,000 |
30 Jun 2006 | USD | 51 | 51 | 50.91 | 50.94 | 50.94 | +0.13 (+0.26%) | 3,200 |
29 Jun 2006 | USD | 50.3 | 50.81 | 50.21 | 50.81 | 50.81 | +0.86 (+1.72%) | 3,300 |
28 Jun 2006 | USD | 49.85 | 49.95 | 49.717 | 49.95 | 49.95 | +0.3 (+0.60%) | 2,600 |
27 Jun 2006 | USD | 49.87 | 49.87 | 49.65 | 49.65 | 49.65 | -0.31 (-0.62%) | 3,600 |
26 Jun 2006 | USD | 49.84 | 49.96 | 49.83 | 49.96 | 49.96 | +0.28 (+0.56%) | 3,300 |
23 Jun 2006 | USD | 49.7 | 49.84 | 49.57 | 49.68 | 49.68 | -0.02 (-0.04%) | 9,000 |
22 Jun 2006 | USD | 49.87 | 49.87 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 3,300 |
21 Jun 2006 | USD | 49.78 | 50.15 | 49.78 | 50 | 50 | +0.14 (+0.28%) | 7,700 |
20 Jun 2006 | USD | 49.87 | 49.87 | 49.86 | 49.86 | 49.86 | +0.09 (+0.18%) | 1,300 |
19 Jun 2006 | USD | 50.18 | 50.18 | 49.58 | 49.77 | 49.77 | -0.26 (-0.52%) | 8,200 |
16 Jun 2006 | USD | 50.08 | 50.19 | 49.93 | 50.03 | 50.03 | 0.0 (0.0%) | 11,000 |