Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 85.77 | 86.02 | 85.62 | 85.79 | 85.79 | -0.26 (-0.30%) | 25,100 |
1 Apr 2024 | USD | 86.6 | 86.6 | 85.97 | 86.05 | 86.05 | -0.61 (-0.70%) | 35,500 |
28 Mar 2024 | USD | 86.02 | 86.71 | 86.02 | 86.66 | 86.66 | +0.73 (+0.85%) | 22,700 |
27 Mar 2024 | USD | 84.76 | 85.93 | 84.76 | 85.93 | 85.93 | +1.69 (+2.01%) | 31,100 |
26 Mar 2024 | USD | 84.92 | 85.12 | 84.24 | 84.24 | 84.24 | -0.58 (-0.68%) | 55,500 |
25 Mar 2024 | USD | 84.62 | 85.05 | 84.62 | 84.82 | 84.82 | +0.23 (+0.27%) | 66,400 |
22 Mar 2024 | USD | 85.31 | 85.37 | 84.59 | 84.59 | 84.59 | -1.02 (-1.19%) | 30,800 |
21 Mar 2024 | USD | 85.27 | 85.83 | 85.23 | 85.61 | 85.61 | +0.66 (+0.78%) | 19,200 |
20 Mar 2024 | USD | 84.16 | 85.14 | 84.15 | 84.95 | 84.95 | +0.57 (+0.68%) | 36,000 |
19 Mar 2024 | USD | 83.79 | 84.4 | 83.79 | 84.38 | 84.38 | +0.49 (+0.58%) | 22,700 |
18 Mar 2024 | USD | 83.88 | 84.14 | 83.44 | 83.89 | 83.89 | +0.12 (+0.14%) | 22,000 |
15 Mar 2024 | USD | 83.57 | 84.1 | 83.57 | 83.77 | 83.77 | -0.01 (-0.01%) | 46,600 |
14 Mar 2024 | USD | 84.32 | 84.32 | 83.43 | 83.78 | 83.78 | -0.63 (-0.75%) | 31,700 |
13 Mar 2024 | USD | 84.42 | 84.93 | 84.26 | 84.41 | 84.41 | +0.28 (+0.33%) | 42,200 |
12 Mar 2024 | USD | 84.16 | 84.56 | 83.86 | 84.13 | 84.13 | -0.08 (-0.10%) | 29,100 |
11 Mar 2024 | USD | 83.72 | 84.29 | 83.58 | 84.21 | 84.21 | +0.34 (+0.41%) | 36,100 |
8 Mar 2024 | USD | 83.86 | 84.04 | 83.74 | 83.87 | 83.87 | +0.28 (+0.33%) | 25,500 |
7 Mar 2024 | USD | 83.48 | 83.9 | 83.48 | 83.59 | 83.59 | +0.41 (+0.49%) | 26,500 |
6 Mar 2024 | USD | 82.99 | 83.47 | 82.88 | 83.18 | 83.18 | +0.47 (+0.57%) | 92,000 |
5 Mar 2024 | USD | 82.19 | 83.22 | 82.19 | 82.71 | 82.71 | +0.37 (+0.45%) | 52,100 |
4 Mar 2024 | USD | 82.12 | 82.63 | 82.12 | 82.34 | 82.34 | +0.26 (+0.32%) | 32,200 |
1 Mar 2024 | USD | 81.87 | 82.09 | 81.42 | 82.08 | 82.08 | +0.2 (+0.24%) | 41,400 |
29 Feb 2024 | USD | 81.98 | 82.25 | 81.71 | 81.88 | 81.88 | +0.27 (+0.33%) | 56,000 |
28 Feb 2024 | USD | 81.58 | 81.9 | 81.49 | 81.61 | 81.61 | -0.08 (-0.10%) | 32,800 |
27 Feb 2024 | USD | 81.56 | 81.73 | 81.34 | 81.69 | 81.69 | +0.35 (+0.43%) | 122,000 |
26 Feb 2024 | USD | 81.85 | 82.11 | 81.31 | 81.34 | 81.34 | -0.62 (-0.76%) | 71,200 |
23 Feb 2024 | USD | 81.76 | 82.28 | 81.61 | 81.96 | 81.96 | -0.15 (-0.18%) | 47,500 |
22 Feb 2024 | USD | 81.8 | 82.24 | 81.59 | 82.11 | 82.11 | +0.22 (+0.27%) | 71,700 |
21 Feb 2024 | USD | 81.43 | 81.89 | 81.38 | 81.89 | 81.89 | +0.49 (+0.60%) | 85,000 |
20 Feb 2024 | USD | 81.41 | 81.88 | 81.29 | 81.4 | 81.4 | -0.27 (-0.33%) | 118,400 |