| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 82.61 | 83.01 | 82.38 | 82.4 | 82.4 | -0.11 (-0.13%) | 45,800 |
| 3 Jan 2024 | USD | 82.97 | 83.05 | 82.41 | 82.51 | 82.51 | -0.66 (-0.79%) | 54,500 |
| 2 Jan 2024 | USD | 81.96 | 83.51 | 81.96 | 83.17 | 83.17 | +0.99 (+1.20%) | 60,300 |
| 29 Dec 2023 | USD | 82.46 | 82.49 | 81.96 | 82.18 | 82.18 | -0.35 (-0.42%) | 57,700 |
| 28 Dec 2023 | USD | 82.44 | 82.76 | 82.38 | 82.53 | 82.53 | -0.05 (-0.06%) | 30,100 |
| 27 Dec 2023 | USD | 82.54 | 82.79 | 82.33 | 82.58 | 82.58 | -0.07 (-0.08%) | 61,900 |
| 26 Dec 2023 | USD | 82.2 | 82.83 | 82.16 | 82.65 | 82.65 | +0.55 (+0.67%) | 21,800 |
| 22 Dec 2023 | USD | 81.81 | 82.58 | 81.81 | 82.1 | 82.1 | -0.13 (-0.16%) | 65,700 |
| 21 Dec 2023 | USD | 82.04 | 82.26 | 81.54 | 82.23 | 82.23 | +0.69 (+0.85%) | 28,500 |
| 20 Dec 2023 | USD | 82.8 | 83.06 | 81.54 | 81.54 | 81.54 | -1.42 (-1.71%) | 59,900 |
| 19 Dec 2023 | USD | 82.46 | 82.96 | 82.37 | 82.96 | 82.96 | +0.72 (+0.88%) | 70,400 |
| 18 Dec 2023 | USD | 82.58 | 82.71 | 82.23 | 82.24 | 82.24 | -0.04 (-0.05%) | 36,100 |
| 15 Dec 2023 | USD | 82.77 | 82.87 | 82.06 | 82.28 | 82.28 | -0.72 (-0.87%) | 50,300 |
| 14 Dec 2023 | USD | 82.26 | 83.55 | 82.26 | 83 | 83 | +1.4 (+1.72%) | 119,500 |
| 13 Dec 2023 | USD | 79.65 | 81.6 | 79.55 | 81.6 | 81.6 | +1.68 (+2.10%) | 138,100 |
| 12 Dec 2023 | USD | 80.13 | 80.15 | 79.63 | 79.92 | 79.92 | -0.37 (-0.46%) | 41,500 |
| 11 Dec 2023 | USD | 80.03 | 80.29 | 79.93 | 80.29 | 80.29 | +0.33 (+0.41%) | 43,500 |
| 8 Dec 2023 | USD | 79.67 | 80.08 | 79.51 | 79.96 | 79.96 | +0.44 (+0.55%) | 30,000 |
| 7 Dec 2023 | USD | 79.34 | 79.67 | 79.25 | 79.52 | 79.52 | +0.38 (+0.48%) | 56,500 |
| 6 Dec 2023 | USD | 79.33 | 79.86 | 79.1 | 79.14 | 79.14 | -0.23 (-0.29%) | 78,700 |
| 5 Dec 2023 | USD | 79.73 | 79.89 | 79.34 | 79.37 | 79.37 | -0.54 (-0.68%) | 103,500 |
| 4 Dec 2023 | USD | 79.33 | 80.15 | 79.33 | 79.91 | 79.91 | +0.15 (+0.19%) | 39,600 |
| 1 Dec 2023 | USD | 78.41 | 79.77 | 78.39 | 79.76 | 79.76 | +1.09 (+1.39%) | 53,000 |
| 30 Nov 2023 | USD | 78.32 | 78.7 | 78.24 | 78.67 | 78.67 | +0.63 (+0.81%) | 44,500 |
| 29 Nov 2023 | USD | 78.25 | 78.56 | 77.9959 | 78.04 | 78.04 | +0.19 (+0.24%) | 53,388 |
| 28 Nov 2023 | USD | 77.9 | 78.13 | 77.57 | 77.85 | 77.85 | +0.05 (+0.06%) | 99,308 |
| 27 Nov 2023 | USD | 77.83 | 77.84 | 77.53 | 77.8 | 77.8 | -0.24 (-0.31%) | 32,900 |
| 24 Nov 2023 | USD | 77.71 | 78.12 | 77.71 | 78.04 | 78.04 | +0.09 (+0.12%) | 24,100 |
| 22 Nov 2023 | USD | 77.65 | 78.03 | 77.65 | 77.95 | 77.95 | +0.22 (+0.28%) | 94,300 |
| 21 Nov 2023 | USD | 77.89 | 77.89 | 77.44 | 77.73 | 77.73 | -0.32 (-0.41%) | 54,900 |
