| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 77.9 | 78.13 | 77.57 | 77.85 | 77.85 | +0.05 (+0.06%) | 99,308 |
| 27 Nov 2023 | USD | 77.83 | 77.84 | 77.53 | 77.8 | 77.8 | -0.24 (-0.31%) | 32,900 |
| 24 Nov 2023 | USD | 77.71 | 78.12 | 77.71 | 78.04 | 78.04 | +0.09 (+0.12%) | 24,100 |
| 22 Nov 2023 | USD | 77.65 | 78.03 | 77.65 | 77.95 | 77.95 | +0.22 (+0.28%) | 94,300 |
| 21 Nov 2023 | USD | 77.89 | 77.89 | 77.44 | 77.73 | 77.73 | -0.32 (-0.41%) | 54,900 |
| 20 Nov 2023 | USD | 77.89 | 78.21 | 77.58 | 78.05 | 78.05 | +0.1 (+0.13%) | 135,400 |
| 17 Nov 2023 | USD | 77.56 | 78.06 | 77.5 | 77.95 | 77.95 | +0.71 (+0.92%) | 45,500 |
| 16 Nov 2023 | USD | 77.65 | 77.65 | 76.85 | 77.24 | 77.24 | -0.78 (-1.00%) | 33,000 |
| 15 Nov 2023 | USD | 77.52 | 78.29 | 77.52 | 78.02 | 78.02 | +0.54 (+0.70%) | 32,000 |
| 14 Nov 2023 | USD | 76.53 | 77.77 | 76.53 | 77.48 | 77.48 | +1.92 (+2.54%) | 65,500 |
| 13 Nov 2023 | USD | 75.69 | 75.8 | 75.31 | 75.56 | 75.56 | -0.2 (-0.26%) | 54,000 |
| 10 Nov 2023 | USD | 75.61 | 75.77 | 75.08 | 75.76 | 75.76 | +0.48 (+0.64%) | 126,100 |
| 9 Nov 2023 | USD | 76.22 | 76.22 | 75.21 | 75.28 | 75.28 | -0.72 (-0.95%) | 24,300 |
| 8 Nov 2023 | USD | 76.58 | 76.58 | 75.81 | 76 | 76 | -0.69 (-0.90%) | 71,700 |
| 7 Nov 2023 | USD | 76.89 | 76.89 | 76.52 | 76.69 | 76.69 | -0.54 (-0.70%) | 32,900 |
| 6 Nov 2023 | USD | 77.87 | 77.91 | 77.09 | 77.23 | 77.23 | -0.64 (-0.82%) | 32,400 |
| 3 Nov 2023 | USD | 77.7 | 78.17 | 77.7 | 77.87 | 77.87 | +0.85 (+1.10%) | 28,900 |
| 2 Nov 2023 | USD | 75.41 | 77.05 | 75.41 | 77.02 | 77.02 | +1.88 (+2.50%) | 34,700 |
| 1 Nov 2023 | USD | 75.01 | 75.4 | 74.82 | 75.14 | 75.14 | +0.28 (+0.37%) | 31,500 |
| 31 Oct 2023 | USD | 74.52 | 74.89 | 74.34 | 74.86 | 74.86 | +0.45 (+0.60%) | 42,800 |
| 30 Oct 2023 | USD | 74.14 | 74.59 | 73.97 | 74.41 | 74.41 | +0.71 (+0.96%) | 57,200 |
| 27 Oct 2023 | USD | 75.16 | 75.16 | 73.48 | 73.7 | 73.7 | -1.54 (-2.05%) | 29,700 |
| 26 Oct 2023 | USD | 75.12 | 75.66 | 75.01 | 75.24 | 75.24 | +0.03 (+0.04%) | 92,800 |
| 25 Oct 2023 | USD | 75.27 | 75.51 | 74.95 | 75.21 | 75.21 | -0.46 (-0.61%) | 123,000 |
| 24 Oct 2023 | USD | 75.77 | 75.98 | 75.4 | 75.67 | 75.67 | +0.29 (+0.38%) | 113,400 |
| 23 Oct 2023 | USD | 75.92 | 76.12 | 75.32 | 75.38 | 75.38 | -0.87 (-1.14%) | 30,500 |
| 20 Oct 2023 | USD | 76.89 | 77.11 | 76.25 | 76.25 | 76.25 | -0.84 (-1.09%) | 39,900 |
| 19 Oct 2023 | USD | 77.7 | 78.15 | 77.06 | 77.09 | 77.09 | -0.76 (-0.98%) | 88,600 |
| 18 Oct 2023 | USD | 78.35 | 78.43 | 77.72 | 77.85 | 77.85 | -0.81 (-1.03%) | 55,100 |
| 17 Oct 2023 | USD | 77.62 | 78.82 | 77.62 | 78.66 | 78.66 | +0.7 (+0.90%) | 107,100 |
