| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 75.12 | 75.66 | 75.01 | 75.24 | 75.24 | +0.03 (+0.04%) | 92,800 |
| 25 Oct 2023 | USD | 75.27 | 75.51 | 74.95 | 75.21 | 75.21 | -0.46 (-0.61%) | 123,000 |
| 24 Oct 2023 | USD | 75.77 | 75.98 | 75.4 | 75.67 | 75.67 | +0.29 (+0.38%) | 113,400 |
| 23 Oct 2023 | USD | 75.92 | 76.12 | 75.32 | 75.38 | 75.38 | -0.87 (-1.14%) | 30,500 |
| 20 Oct 2023 | USD | 76.89 | 77.11 | 76.25 | 76.25 | 76.25 | -0.84 (-1.09%) | 39,900 |
| 19 Oct 2023 | USD | 77.7 | 78.15 | 77.06 | 77.09 | 77.09 | -0.76 (-0.98%) | 88,600 |
| 18 Oct 2023 | USD | 78.35 | 78.43 | 77.72 | 77.85 | 77.85 | -0.81 (-1.03%) | 55,100 |
| 17 Oct 2023 | USD | 77.62 | 78.82 | 77.62 | 78.66 | 78.66 | +0.7 (+0.90%) | 107,100 |
| 16 Oct 2023 | USD | 77.67 | 78.15 | 77.44 | 77.96 | 77.96 | +0.8 (+1.04%) | 32,700 |
| 13 Oct 2023 | USD | 77.43 | 77.58 | 76.98 | 77.16 | 77.16 | +0.19 (+0.25%) | 25,400 |
| 12 Oct 2023 | USD | 77.8 | 77.8 | 76.58 | 76.97 | 76.97 | -0.7 (-0.90%) | 47,600 |
| 11 Oct 2023 | USD | 77.69 | 77.83 | 77.16 | 77.67 | 77.67 | -0.07 (-0.09%) | 43,200 |
| 10 Oct 2023 | USD | 77.46 | 78.13 | 77.46 | 77.74 | 77.74 | +0.51 (+0.66%) | 154,400 |
| 9 Oct 2023 | USD | 76.52 | 77.36 | 76.52 | 77.23 | 77.23 | +0.93 (+1.22%) | 503,500 |
| 6 Oct 2023 | USD | 75.6 | 76.71 | 75 | 76.3 | 76.3 | +0.42 (+0.55%) | 31,500 |
| 5 Oct 2023 | USD | 75.63 | 76.01 | 75.45 | 75.88 | 75.88 | +0.02 (+0.03%) | 126,500 |
| 4 Oct 2023 | USD | 76.06 | 76.06 | 75.21 | 75.86 | 75.86 | -0.34 (-0.45%) | 41,700 |
| 3 Oct 2023 | USD | 76.31 | 76.38 | 75.77 | 76.2 | 76.2 | -0.49 (-0.64%) | 84,300 |
| 2 Oct 2023 | USD | 77.82 | 77.82 | 76.4 | 76.69 | 76.69 | -1.37 (-1.76%) | 41,000 |
| 29 Sep 2023 | USD | 78.65 | 78.66 | 77.74 | 78.06 | 78.06 | -0.18 (-0.23%) | 47,500 |
| 28 Sep 2023 | USD | 78.1 | 78.45 | 77.92 | 78.24 | 78.24 | +0.24 (+0.31%) | 55,100 |
| 27 Sep 2023 | USD | 78.03 | 78.27 | 77.54 | 78 | 78 | +0.2 (+0.26%) | 75,700 |
| 26 Sep 2023 | USD | 78.21 | 78.45 | 77.73 | 77.8 | 77.8 | -0.94 (-1.19%) | 33,800 |
| 25 Sep 2023 | USD | 78.21 | 78.78 | 78.12 | 78.74 | 78.74 | -0.06 (-0.08%) | 42,500 |
| 22 Sep 2023 | USD | 79.27 | 79.28 | 78.73 | 78.8 | 78.8 | -0.33 (-0.42%) | 120,200 |
| 21 Sep 2023 | USD | 79.98 | 80 | 79.13 | 79.13 | 79.13 | -1.17 (-1.46%) | 100,500 |
| 20 Sep 2023 | USD | 80.68 | 81.17 | 80.3 | 80.3 | 80.3 | -0.23 (-0.29%) | 44,100 |
| 19 Sep 2023 | USD | 80.74 | 81 | 80.36 | 80.53 | 80.53 | -0.18 (-0.22%) | 21,300 |
| 18 Sep 2023 | USD | 80.97 | 81.13 | 80.4 | 80.71 | 80.71 | -0.16 (-0.20%) | 39,100 |
| 15 Sep 2023 | USD | 81.16 | 81.43 | 80.83 | 80.87 | 80.87 | -0.6 (-0.74%) | 24,100 |
